currencystats247.com

CurrencyStats247 > 為替レート > DKK-PGKおよびPGK-DKKの為替レート - 2025年

DKK-PGKおよびPGK-DKKの為替レート - 2025年

DKK-PGKおよびPGK-DKKの為替レート

下から2025年のDKK-PGKおよびPGK-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.5921 PGK
1 PGK = 1.689 DKK

Jan 2025

日付DKK-PGKPGK-DKK
01 1 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7656 DKK
02 1 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7773 DKK
03 1 2025 1 DKK = 0.5532 PGK 1 PGK = 1.8076 DKK
04 1 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
05 1 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
06 1 2025 1 DKK = 0.5602 PGK 1 PGK = 1.7852 DKK
07 1 2025 1 DKK = 0.5667 PGK 1 PGK = 1.7645 DKK
08 1 2025 1 DKK = 0.5537 PGK 1 PGK = 1.806 DKK
09 1 2025 1 DKK = 0.5535 PGK 1 PGK = 1.8067 DKK
10 1 2025 1 DKK = 0.5538 PGK 1 PGK = 1.8058 DKK
11 1 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
12 1 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
13 1 2025 1 DKK = 0.5487 PGK 1 PGK = 1.8225 DKK
14 1 2025 1 DKK = 0.5601 PGK 1 PGK = 1.7853 DKK
15 1 2025 1 DKK = 0.562 PGK 1 PGK = 1.7792 DKK
16 1 2025 1 DKK = 0.5615 PGK 1 PGK = 1.7809 DKK
17 1 2025 1 DKK = 0.5614 PGK 1 PGK = 1.7812 DKK
18 1 2025 1 DKK = 0.5598 PGK 1 PGK = 1.7863 DKK
19 1 2025 1 DKK = 0.5597 PGK 1 PGK = 1.7866 DKK
20 1 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7774 DKK
21 1 2025 1 DKK = 0.5651 PGK 1 PGK = 1.7695 DKK
22 1 2025 1 DKK = 0.5668 PGK 1 PGK = 1.7643 DKK
23 1 2025 1 DKK = 0.5603 PGK 1 PGK = 1.7847 DKK
24 1 2025 1 DKK = 0.5638 PGK 1 PGK = 1.7736 DKK
25 1 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
26 1 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
27 1 2025 1 DKK = 0.5653 PGK 1 PGK = 1.7689 DKK
28 1 2025 1 DKK = 0.5691 PGK 1 PGK = 1.7573 DKK
29 1 2025 1 DKK = 0.568 PGK 1 PGK = 1.7607 DKK
30 1 2025 1 DKK = 0.5672 PGK 1 PGK = 1.7632 DKK
31 1 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7655 DKK

Feb 2025

日付DKK-PGKPGK-DKK
01 2 2025 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
02 2 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7664 DKK
03 2 2025 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
04 2 2025 1 DKK = 0.5635 PGK 1 PGK = 1.7746 DKK
05 2 2025 1 DKK = 0.5606 PGK 1 PGK = 1.7837 DKK
06 2 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7663 DKK
07 2 2025 1 DKK = 0.5589 PGK 1 PGK = 1.7891 DKK
08 2 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
09 2 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
10 2 2025 1 DKK = 0.5645 PGK 1 PGK = 1.7715 DKK
11 2 2025 1 DKK = 0.5646 PGK 1 PGK = 1.7711 DKK
12 2 2025 1 DKK = 0.5593 PGK 1 PGK = 1.788 DKK
13 2 2025 1 DKK = 0.5586 PGK 1 PGK = 1.7903 DKK
14 2 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7702 DKK
15 2 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
16 2 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
17 2 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7703 DKK
18 2 2025 1 DKK = 0.5728 PGK 1 PGK = 1.7458 DKK
19 2 2025 1 DKK = 0.5624 PGK 1 PGK = 1.778 DKK
20 2 2025 1 DKK = 0.5616 PGK 1 PGK = 1.7807 DKK
21 2 2025 1 DKK = 0.5734 PGK 1 PGK = 1.7441 DKK
22 2 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
23 2 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
24 2 2025 1 DKK = 0.5725 PGK 1 PGK = 1.7467 DKK
25 2 2025 1 DKK = 0.5658 PGK 1 PGK = 1.7675 DKK
26 2 2025 1 DKK = 0.5714 PGK 1 PGK = 1.7501 DKK
27 2 2025 1 DKK = 0.5654 PGK 1 PGK = 1.7685 DKK
28 2 2025 1 DKK = 0.5619 PGK 1 PGK = 1.7796 DKK

Mar 2025

日付DKK-PGKPGK-DKK
01 3 2025 1 DKK = 0.5527 PGK 1 PGK = 1.8091 DKK
02 3 2025 1 DKK = 0.5584 PGK 1 PGK = 1.7907 DKK
03 3 2025 1 DKK = 0.5634 PGK 1 PGK = 1.775 DKK
04 3 2025 1 DKK = 0.5693 PGK 1 PGK = 1.7567 DKK
05 3 2025 1 DKK = 0.5847 PGK 1 PGK = 1.7104 DKK
06 3 2025 1 DKK = 0.5911 PGK 1 PGK = 1.6917 DKK
07 3 2025 1 DKK = 0.5941 PGK 1 PGK = 1.6831 DKK
08 3 2025 1 DKK = 0.5875 PGK 1 PGK = 1.702 DKK
09 3 2025 1 DKK = 0.5938 PGK 1 PGK = 1.684 DKK
10 3 2025 1 DKK = 0.5836 PGK 1 PGK = 1.7135 DKK
11 3 2025 1 DKK = 0.592 PGK 1 PGK = 1.6891 DKK
12 3 2025 1 DKK = 0.5886 PGK 1 PGK = 1.699 DKK
13 3 2025 1 DKK = 0.5877 PGK 1 PGK = 1.7014 DKK
14 3 2025 1 DKK = 0.5901 PGK 1 PGK = 1.6945 DKK
15 3 2025 1 DKK = 0.5979 PGK 1 PGK = 1.6725 DKK
16 3 2025 1 DKK = 0.5912 PGK 1 PGK = 1.6915 DKK
17 3 2025 1 DKK = 0.6005 PGK 1 PGK = 1.6652 DKK
18 3 2025 1 DKK = 0.6009 PGK 1 PGK = 1.6642 DKK
19 3 2025 1 DKK = 0.6013 PGK 1 PGK = 1.6632 DKK
20 3 2025 1 DKK = 0.5849 PGK 1 PGK = 1.7096 DKK
21 3 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6991 DKK
22 3 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6797 DKK
23 3 2025 1 DKK = 0.5921 PGK 1 PGK = 1.689 DKK
24 3 2025 1 DKK = 0.5928 PGK 1 PGK = 1.6868 DKK
25 3 2025 1 DKK = 0.5927 PGK 1 PGK = 1.6872 DKK
26 3 2025 1 DKK = 0.5962 PGK 1 PGK = 1.6773 DKK
27 3 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6795 DKK
28 3 2025 1 DKK = 0.5955 PGK 1 PGK = 1.6793 DKK
29 3 2025 1 DKK = 0.5929 PGK 1 PGK = 1.6867 DKK
30 3 2025 1 DKK = 0.5924 PGK 1 PGK = 1.6882 DKK
31 3 2025 1 DKK = 0.589 PGK 1 PGK = 1.6977 DKK

Apr 2025

日付DKK-PGKPGK-DKK
01 4 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6993 DKK
02 4 2025 1 DKK = 0.5971 PGK 1 PGK = 1.6748 DKK
03 4 2025 1 DKK = 0.6074 PGK 1 PGK = 1.6465 DKK
04 4 2025 1 DKK = 0.6108 PGK 1 PGK = 1.6372 DKK
05 4 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
06 4 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
07 4 2025 1 DKK = 0.5981 PGK 1 PGK = 1.6721 DKK
08 4 2025 1 DKK = 0.5942 PGK 1 PGK = 1.6828 DKK
09 4 2025 1 DKK = 0.6102 PGK 1 PGK = 1.6387 DKK
10 4 2025 1 DKK = 0.6109 PGK 1 PGK = 1.637 DKK
11 4 2025 1 DKK = 0.6232 PGK 1 PGK = 1.6045 DKK
12 4 2025 1 DKK = 0.6272 PGK 1 PGK = 1.5945 DKK
13 4 2025 1 DKK = 0.6257 PGK 1 PGK = 1.5982 DKK
14 4 2025 1 DKK = 0.6283 PGK 1 PGK = 1.5915 DKK
15 4 2025 1 DKK = 0.618 PGK 1 PGK = 1.6182 DKK
16 4 2025 1 DKK = 0.6216 PGK 1 PGK = 1.6087 DKK
17 4 2025 1 DKK = 0.6289 PGK 1 PGK = 1.5901 DKK
18 4 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
19 4 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
20 4 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
21 4 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
22 4 2025 1 DKK = 0.6365 PGK 1 PGK = 1.5712 DKK
23 4 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6041 DKK
24 4 2025 1 DKK = 0.63 PGK 1 PGK = 1.5873 DKK
25 4 2025 1 DKK = 0.621 PGK 1 PGK = 1.6102 DKK
26 4 2025 1 DKK = 0.617 PGK 1 PGK = 1.6208 DKK
27 4 2025 1 DKK = 0.617 PGK 1 PGK = 1.6208 DKK
28 4 2025 1 DKK = 0.6303 PGK 1 PGK = 1.5865 DKK
29 4 2025 1 DKK = 0.6312 PGK 1 PGK = 1.5842 DKK
30 4 2025 1 DKK = 0.6221 PGK 1 PGK = 1.6076 DKK

May 2025

日付DKK-PGKPGK-DKK
01 5 2025 1 DKK = 0.6218 PGK 1 PGK = 1.6083 DKK
02 5 2025 1 DKK = 0.6302 PGK 1 PGK = 1.5869 DKK
03 5 2025 1 DKK = 0.6292 PGK 1 PGK = 1.5893 DKK
04 5 2025 1 DKK = 0.6292 PGK 1 PGK = 1.5893 DKK
05 5 2025 1 DKK = 0.6204 PGK 1 PGK = 1.6119 DKK
06 5 2025 1 DKK = 0.6204 PGK 1 PGK = 1.6119 DKK
07 5 2025 1 DKK = 0.6319 PGK 1 PGK = 1.5825 DKK
08 5 2025 1 DKK = 0.6275 PGK 1 PGK = 1.5936 DKK
09 5 2025 1 DKK = 0.6259 PGK 1 PGK = 1.5977 DKK
10 5 2025 1 DKK = 0.6126 PGK 1 PGK = 1.6323 DKK
11 5 2025 1 DKK = 0.6254 PGK 1 PGK = 1.599 DKK
12 5 2025 1 DKK = 0.6165 PGK 1 PGK = 1.6219 DKK
13 5 2025 1 DKK = 0.6183 PGK 1 PGK = 1.6173 DKK
14 5 2025 1 DKK = 0.6257 PGK 1 PGK = 1.5983 DKK
15 5 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6042 DKK
16 5 2025 1 DKK = 0.6237 PGK 1 PGK = 1.6034 DKK
17 5 2025 1 DKK = 0.6239 PGK 1 PGK = 1.6028 DKK
18 5 2025 1 DKK = 0.6239 PGK 1 PGK = 1.6028 DKK
19 5 2025 1 DKK = 0.6281 PGK 1 PGK = 1.5921 DKK
20 5 2025 1 DKK = 0.6267 PGK 1 PGK = 1.5958 DKK
21 5 2025 1 DKK = 0.6225 PGK 1 PGK = 1.6065 DKK
22 5 2025 1 DKK = 0.6207 PGK 1 PGK = 1.6111 DKK
23 5 2025 1 DKK = 0.6245 PGK 1 PGK = 1.6014 DKK
24 5 2025 1 DKK = 0.6234 PGK 1 PGK = 1.604 DKK
25 5 2025 1 DKK = 0.6234 PGK 1 PGK = 1.604 DKK
26 5 2025 1 DKK = 0.6256 PGK 1 PGK = 1.5985 DKK
27 5 2025 1 DKK = 0.6243 PGK 1 PGK = 1.6017 DKK
28 5 2025 1 DKK = 0.6326 PGK 1 PGK = 1.5807 DKK
29 5 2025 1 DKK = 0.6303 PGK 1 PGK = 1.5865 DKK
30 5 2025 1 DKK = 0.6238 PGK 1 PGK = 1.6031 DKK
31 5 2025 1 DKK = 0.6243 PGK 1 PGK = 1.6019 DKK

Jun 2025

日付DKK-PGKPGK-DKK
01 6 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6042 DKK
02 6 2025 1 DKK = 0.6282 PGK 1 PGK = 1.5919 DKK
03 6 2025 1 DKK = 0.6276 PGK 1 PGK = 1.5933 DKK
04 6 2025 1 DKK = 0.6364 PGK 1 PGK = 1.5714 DKK
05 6 2025 1 DKK = 0.639 PGK 1 PGK = 1.5648 DKK
06 6 2025 1 DKK = 0.6296 PGK 1 PGK = 1.5883 DKK

DKK-PGKおよびPGK-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats