currencystats247.com

CurrencyStats247 > 為替レート > DKK-PENおよびPEN-DKKの為替レート - 2026年

DKK-PENおよびPEN-DKKの為替レート - 2026年

DKK-PENおよびPEN-DKKの為替レート

下から2026年のDKK-PENおよびPEN-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 0.5313 PEN
1 PEN = 1.8822 DKK

Jan 2026

日付DKK-PENPEN-DKK
01 1 2026 1 DKK = 0.5287 PEN 1 PEN = 1.8913 DKK
02 1 2026 1 DKK = 0.5273 PEN 1 PEN = 1.8964 DKK
03 1 2026 1 DKK = 0.5269 PEN 1 PEN = 1.8979 DKK
04 1 2026 1 DKK = 0.5269 PEN 1 PEN = 1.8979 DKK
05 1 2026 1 DKK = 0.5255 PEN 1 PEN = 1.9028 DKK
06 1 2026 1 DKK = 0.5267 PEN 1 PEN = 1.8987 DKK
07 1 2026 1 DKK = 0.5259 PEN 1 PEN = 1.9015 DKK
08 1 2026 1 DKK = 0.5256 PEN 1 PEN = 1.9026 DKK
09 1 2026 1 DKK = 0.5242 PEN 1 PEN = 1.9078 DKK
10 1 2026 1 DKK = 0.5237 PEN 1 PEN = 1.9094 DKK
11 1 2026 1 DKK = 0.5237 PEN 1 PEN = 1.9094 DKK
12 1 2026 1 DKK = 0.5252 PEN 1 PEN = 1.9039 DKK
13 1 2026 1 DKK = 0.5242 PEN 1 PEN = 1.9076 DKK
14 1 2026 1 DKK = 0.5241 PEN 1 PEN = 1.908 DKK
15 1 2026 1 DKK = 0.5228 PEN 1 PEN = 1.9128 DKK
16 1 2026 1 DKK = 0.5225 PEN 1 PEN = 1.914 DKK
17 1 2026 1 DKK = 0.5223 PEN 1 PEN = 1.9146 DKK
18 1 2026 1 DKK = 0.5223 PEN 1 PEN = 1.9146 DKK
19 1 2026 1 DKK = 0.5226 PEN 1 PEN = 1.9135 DKK
20 1 2026 1 DKK = 0.5269 PEN 1 PEN = 1.8979 DKK
21 1 2026 1 DKK = 0.5269 PEN 1 PEN = 1.898 DKK
22 1 2026 1 DKK = 0.5259 PEN 1 PEN = 1.9017 DKK
23 1 2026 1 DKK = 0.5271 PEN 1 PEN = 1.8972 DKK
24 1 2026 1 DKK = 0.5272 PEN 1 PEN = 1.8967 DKK
25 1 2026 1 DKK = 0.5272 PEN 1 PEN = 1.8967 DKK
26 1 2026 1 DKK = 0.5319 PEN 1 PEN = 1.8799 DKK
27 1 2026 1 DKK = 0.534 PEN 1 PEN = 1.8726 DKK
28 1 2026 1 DKK = 0.5367 PEN 1 PEN = 1.8632 DKK
29 1 2026 1 DKK = 0.5357 PEN 1 PEN = 1.8666 DKK
30 1 2026 1 DKK = 0.5339 PEN 1 PEN = 1.8731 DKK
31 1 2026 1 DKK = 0.5347 PEN 1 PEN = 1.8702 DKK

Feb 2026

日付DKK-PENPEN-DKK
01 2 2026 1 DKK = 0.5348 PEN 1 PEN = 1.8699 DKK
02 2 2026 1 DKK = 0.5351 PEN 1 PEN = 1.8689 DKK
03 2 2026 1 DKK = 0.5312 PEN 1 PEN = 1.8825 DKK
04 2 2026 1 DKK = 0.5319 PEN 1 PEN = 1.88 DKK
05 2 2026 1 DKK = 0.5314 PEN 1 PEN = 1.8819 DKK
06 2 2026 1 DKK = 0.5313 PEN 1 PEN = 1.882 DKK
07 2 2026 1 DKK = 0.5326 PEN 1 PEN = 1.8774 DKK
08 2 2026 1 DKK = 0.5307 PEN 1 PEN = 1.8845 DKK
09 2 2026 1 DKK = 0.5337 PEN 1 PEN = 1.8738 DKK
10 2 2026 1 DKK = 0.5344 PEN 1 PEN = 1.8712 DKK
11 2 2026 1 DKK = 0.5351 PEN 1 PEN = 1.8689 DKK
12 2 2026 1 DKK = 0.5336 PEN 1 PEN = 1.8742 DKK
13 2 2026 1 DKK = 0.5327 PEN 1 PEN = 1.8772 DKK
14 2 2026 1 DKK = 0.5325 PEN 1 PEN = 1.8778 DKK
15 2 2026 1 DKK = 0.5325 PEN 1 PEN = 1.8778 DKK
16 2 2026 1 DKK = 0.5322 PEN 1 PEN = 1.8791 DKK
17 2 2026 1 DKK = 0.5301 PEN 1 PEN = 1.8866 DKK
18 2 2026 1 DKK = 0.5301 PEN 1 PEN = 1.8865 DKK
19 2 2026 1 DKK = 0.5286 PEN 1 PEN = 1.8919 DKK
20 2 2026 1 DKK = 0.529 PEN 1 PEN = 1.8902 DKK
21 2 2026 1 DKK = 0.5286 PEN 1 PEN = 1.8917 DKK
22 2 2026 1 DKK = 0.5286 PEN 1 PEN = 1.8917 DKK
23 2 2026 1 DKK = 0.5289 PEN 1 PEN = 1.8906 DKK
24 2 2026 1 DKK = 0.5297 PEN 1 PEN = 1.8879 DKK
25 2 2026 1 DKK = 0.5293 PEN 1 PEN = 1.8893 DKK
26 2 2026 1 DKK = 0.5303 PEN 1 PEN = 1.8858 DKK
27 2 2026 1 DKK = 0.5297 PEN 1 PEN = 1.888 DKK
28 2 2026 1 DKK = 0.5297 PEN 1 PEN = 1.888 DKK

Mar 2026

日付DKK-PENPEN-DKK
01 3 2026 1 DKK = 0.5297 PEN 1 PEN = 1.888 DKK
02 3 2026 1 DKK = 0.5279 PEN 1 PEN = 1.8944 DKK
03 3 2026 1 DKK = 0.5231 PEN 1 PEN = 1.9119 DKK
04 3 2026 1 DKK = 0.5327 PEN 1 PEN = 1.8774 DKK
05 3 2026 1 DKK = 0.5305 PEN 1 PEN = 1.885 DKK
06 3 2026 1 DKK = 0.5333 PEN 1 PEN = 1.875 DKK
07 3 2026 1 DKK = 0.5327 PEN 1 PEN = 1.8771 DKK
08 3 2026 1 DKK = 0.5327 PEN 1 PEN = 1.8771 DKK
09 3 2026 1 DKK = 0.5389 PEN 1 PEN = 1.8558 DKK
10 3 2026 1 DKK = 0.5437 PEN 1 PEN = 1.8392 DKK
11 3 2026 1 DKK = 0.5316 PEN 1 PEN = 1.881 DKK
12 3 2026 1 DKK = 0.5291 PEN 1 PEN = 1.8901 DKK
13 3 2026 1 DKK = 0.5292 PEN 1 PEN = 1.8895 DKK
14 3 2026 1 DKK = 0.5268 PEN 1 PEN = 1.8981 DKK
15 3 2026 1 DKK = 0.5268 PEN 1 PEN = 1.8981 DKK
16 3 2026 1 DKK = 0.5303 PEN 1 PEN = 1.8856 DKK
17 3 2026 1 DKK = 0.5264 PEN 1 PEN = 1.8996 DKK
18 3 2026 1 DKK = 0.5278 PEN 1 PEN = 1.8948 DKK
19 3 2026 1 DKK = 0.5298 PEN 1 PEN = 1.8876 DKK
20 3 2026 1 DKK = 0.535 PEN 1 PEN = 1.8691 DKK
21 3 2026 1 DKK = 0.5345 PEN 1 PEN = 1.871 DKK
22 3 2026 1 DKK = 0.5345 PEN 1 PEN = 1.871 DKK
23 3 2026 1 DKK = 0.5377 PEN 1 PEN = 1.8599 DKK
24 3 2026 1 DKK = 0.5365 PEN 1 PEN = 1.864 DKK
25 3 2026 1 DKK = 0.5371 PEN 1 PEN = 1.862 DKK
26 3 2026 1 DKK = 0.5338 PEN 1 PEN = 1.8734 DKK
27 3 2026 1 DKK = 0.5369 PEN 1 PEN = 1.8624 DKK
28 3 2026 1 DKK = 0.5328 PEN 1 PEN = 1.8768 DKK
29 3 2026 1 DKK = 0.5348 PEN 1 PEN = 1.87 DKK
30 3 2026 1 DKK = 0.5363 PEN 1 PEN = 1.8647 DKK
31 3 2026 1 DKK = 0.5376 PEN 1 PEN = 1.86 DKK

Apr 2026

日付DKK-PENPEN-DKK
01 4 2026 1 DKK = 0.5404 PEN 1 PEN = 1.8505 DKK
02 4 2026 1 DKK = 0.5331 PEN 1 PEN = 1.8757 DKK
03 4 2026 1 DKK = 0.5332 PEN 1 PEN = 1.8756 DKK
04 4 2026 1 DKK = 0.5321 PEN 1 PEN = 1.8795 DKK
05 4 2026 1 DKK = 0.5321 PEN 1 PEN = 1.8795 DKK
06 4 2026 1 DKK = 0.5333 PEN 1 PEN = 1.8749 DKK
07 4 2026 1 DKK = 0.53 PEN 1 PEN = 1.8868 DKK
08 4 2026 1 DKK = 0.5361 PEN 1 PEN = 1.8652 DKK
09 4 2026 1 DKK = 0.5288 PEN 1 PEN = 1.8912 DKK
10 4 2026 1 DKK = 0.5288 PEN 1 PEN = 1.891 DKK
11 4 2026 1 DKK = 0.5288 PEN 1 PEN = 1.8911 DKK
12 4 2026 1 DKK = 0.5288 PEN 1 PEN = 1.8911 DKK
13 4 2026 1 DKK = 0.5302 PEN 1 PEN = 1.886 DKK
14 4 2026 1 DKK = 0.5324 PEN 1 PEN = 1.8782 DKK
15 4 2026 1 DKK = 0.534 PEN 1 PEN = 1.8726 DKK
16 4 2026 1 DKK = 0.5422 PEN 1 PEN = 1.8445 DKK
17 4 2026 1 DKK = 0.5428 PEN 1 PEN = 1.8422 DKK
18 4 2026 1 DKK = 0.5425 PEN 1 PEN = 1.8432 DKK
19 4 2026 1 DKK = 0.5425 PEN 1 PEN = 1.8432 DKK
20 4 2026 1 DKK = 0.5407 PEN 1 PEN = 1.8494 DKK
21 4 2026 1 DKK = 0.5408 PEN 1 PEN = 1.8491 DKK
22 4 2026 1 DKK = 0.54 PEN 1 PEN = 1.852 DKK
23 4 2026 1 DKK = 0.5402 PEN 1 PEN = 1.851 DKK
24 4 2026 1 DKK = 0.5435 PEN 1 PEN = 1.8399 DKK
25 4 2026 1 DKK = 0.547 PEN 1 PEN = 1.8282 DKK
26 4 2026 1 DKK = 0.543 PEN 1 PEN = 1.8417 DKK
27 4 2026 1 DKK = 0.5484 PEN 1 PEN = 1.8235 DKK
28 4 2026 1 DKK = 0.548 PEN 1 PEN = 1.8248 DKK
29 4 2026 1 DKK = 0.5504 PEN 1 PEN = 1.817 DKK
30 4 2026 1 DKK = 0.5528 PEN 1 PEN = 1.809 DKK

May 2026

日付DKK-PENPEN-DKK
01 5 2026 1 DKK = 0.5519 PEN 1 PEN = 1.8118 DKK
02 5 2026 1 DKK = 0.5502 PEN 1 PEN = 1.8176 DKK
03 5 2026 1 DKK = 0.5502 PEN 1 PEN = 1.8176 DKK
04 5 2026 1 DKK = 0.5491 PEN 1 PEN = 1.8212 DKK
05 5 2026 1 DKK = 0.5487 PEN 1 PEN = 1.8225 DKK
06 5 2026 1 DKK = 0.5503 PEN 1 PEN = 1.8173 DKK
07 5 2026 1 DKK = 0.5455 PEN 1 PEN = 1.8331 DKK
08 5 2026 1 DKK = 0.5442 PEN 1 PEN = 1.8377 DKK
09 5 2026 1 DKK = 0.5439 PEN 1 PEN = 1.8387 DKK
10 5 2026 1 DKK = 0.5439 PEN 1 PEN = 1.8387 DKK
11 5 2026 1 DKK = 0.5411 PEN 1 PEN = 1.8482 DKK
12 5 2026 1 DKK = 0.5386 PEN 1 PEN = 1.8567 DKK
13 5 2026 1 DKK = 0.5375 PEN 1 PEN = 1.8605 DKK
14 5 2026 1 DKK = 0.5355 PEN 1 PEN = 1.8673 DKK
15 5 2026 1 DKK = 0.5337 PEN 1 PEN = 1.8737 DKK
16 5 2026 1 DKK = 0.5344 PEN 1 PEN = 1.8714 DKK
17 5 2026 1 DKK = 0.5344 PEN 1 PEN = 1.8714 DKK
18 5 2026 1 DKK = 0.5346 PEN 1 PEN = 1.8705 DKK
19 5 2026 1 DKK = 0.5321 PEN 1 PEN = 1.8792 DKK
20 5 2026 1 DKK = 0.5315 PEN 1 PEN = 1.8813 DKK
21 5 2026 1 DKK = 0.5297 PEN 1 PEN = 1.8879 DKK
22 5 2026 1 DKK = 0.5293 PEN 1 PEN = 1.8893 DKK
23 5 2026 1 DKK = 0.5289 PEN 1 PEN = 1.8906 DKK
24 5 2026 1 DKK = 0.5289 PEN 1 PEN = 1.8906 DKK
25 5 2026 1 DKK = 0.5307 PEN 1 PEN = 1.8841 DKK
26 5 2026 1 DKK = 0.5302 PEN 1 PEN = 1.8861 DKK
27 5 2026 1 DKK = 0.5304 PEN 1 PEN = 1.8853 DKK
28 5 2026 1 DKK = 0.5297 PEN 1 PEN = 1.8877 DKK
29 5 2026 1 DKK = 0.5297 PEN 1 PEN = 1.8877 DKK
30 5 2026 1 DKK = 0.5303 PEN 1 PEN = 1.8857 DKK
31 5 2026 1 DKK = 0.5303 PEN 1 PEN = 1.8857 DKK

Jun 2026

日付DKK-PENPEN-DKK
01 6 2026 1 DKK = 0.5299 PEN 1 PEN = 1.8873 DKK
02 6 2026 1 DKK = 0.5306 PEN 1 PEN = 1.8848 DKK
03 6 2026 1 DKK = 0.5291 PEN 1 PEN = 1.8899 DKK

Jul 2026

日付DKK-PENPEN-DKK
01 7 2026 1 DKK = 0.5204 PEN 1 PEN = 1.9215 DKK
02 7 2026 1 DKK = 0.5213 PEN 1 PEN = 1.9182 DKK
03 7 2026 1 DKK = 0.5208 PEN 1 PEN = 1.9201 DKK
04 7 2026 1 DKK = 0.5208 PEN 1 PEN = 1.9201 DKK
05 7 2026 1 DKK = 0.5208 PEN 1 PEN = 1.9201 DKK
06 7 2026 1 DKK = 0.5203 PEN 1 PEN = 1.922 DKK
07 7 2026 1 DKK = 0.5199 PEN 1 PEN = 1.9236 DKK
08 7 2026 1 DKK = 0.5195 PEN 1 PEN = 1.9248 DKK
09 7 2026 1 DKK = 0.52 PEN 1 PEN = 1.9233 DKK
10 7 2026 1 DKK = 0.5196 PEN 1 PEN = 1.9245 DKK
11 7 2026 1 DKK = 0.518 PEN 1 PEN = 1.9304 DKK
12 7 2026 1 DKK = 0.5193 PEN 1 PEN = 1.9258 DKK
13 7 2026 1 DKK = 0.5214 PEN 1 PEN = 1.9181 DKK
14 7 2026 1 DKK = 0.5223 PEN 1 PEN = 1.9144 DKK
15 7 2026 1 DKK = 0.5196 PEN 1 PEN = 1.9247 DKK
16 7 2026 1 DKK = 0.5195 PEN 1 PEN = 1.9249 DKK
17 7 2026 1 DKK = 0.5186 PEN 1 PEN = 1.9284 DKK
18 7 2026 1 DKK = 0.5184 PEN 1 PEN = 1.9291 DKK
19 7 2026 1 DKK = 0.5184 PEN 1 PEN = 1.9291 DKK
20 7 2026 1 DKK = 0.5186 PEN 1 PEN = 1.9281 DKK
21 7 2026 1 DKK = 0.519 PEN 1 PEN = 1.9269 DKK
22 7 2026 1 DKK = 0.5189 PEN 1 PEN = 1.9271 DKK
23 7 2026 1 DKK = 0.5171 PEN 1 PEN = 1.9337 DKK
24 7 2026 1 DKK = 0.518 PEN 1 PEN = 1.9306 DKK
25 7 2026 1 DKK = 0.5175 PEN 1 PEN = 1.9322 DKK

DKK-PENおよびPEN-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats