CurrencyStats247

DKK-PENおよびPEN-DKKの為替レート - 2026年

DKK-PENおよびPEN-DKKの為替レート

下から2026年のDKK-PENおよびPEN-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 DKK = 0.5316 PEN

1 PEN = 1.8812 DKK

１年２年３年

DKKからPENPENからDKK

Jan 2026

日付	DKK-PEN	PEN-DKK
01 1 2026	1 DKK = 0.5287 PEN	1 PEN = 1.8913 DKK
02 1 2026	1 DKK = 0.5273 PEN	1 PEN = 1.8964 DKK
03 1 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
04 1 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
05 1 2026	1 DKK = 0.5255 PEN	1 PEN = 1.9028 DKK
06 1 2026	1 DKK = 0.5267 PEN	1 PEN = 1.8987 DKK
07 1 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
08 1 2026	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
09 1 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
10 1 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
11 1 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
12 1 2026	1 DKK = 0.5252 PEN	1 PEN = 1.9039 DKK
13 1 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9076 DKK
14 1 2026	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
15 1 2026	1 DKK = 0.5228 PEN	1 PEN = 1.9128 DKK
16 1 2026	1 DKK = 0.5225 PEN	1 PEN = 1.914 DKK
17 1 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
18 1 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
19 1 2026	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
20 1 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
21 1 2026	1 DKK = 0.5269 PEN	1 PEN = 1.898 DKK
22 1 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9017 DKK
23 1 2026	1 DKK = 0.5271 PEN	1 PEN = 1.8972 DKK
24 1 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
25 1 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
26 1 2026	1 DKK = 0.5319 PEN	1 PEN = 1.8799 DKK
27 1 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
28 1 2026	1 DKK = 0.5367 PEN	1 PEN = 1.8632 DKK
29 1 2026	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
30 1 2026	1 DKK = 0.5339 PEN	1 PEN = 1.8731 DKK
31 1 2026	1 DKK = 0.5347 PEN	1 PEN = 1.8702 DKK

Feb 2026

日付	DKK-PEN	PEN-DKK
01 2 2026	1 DKK = 0.5348 PEN	1 PEN = 1.8699 DKK
02 2 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
03 2 2026	1 DKK = 0.5312 PEN	1 PEN = 1.8825 DKK
04 2 2026	1 DKK = 0.5319 PEN	1 PEN = 1.88 DKK
05 2 2026	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
06 2 2026	1 DKK = 0.5313 PEN	1 PEN = 1.882 DKK
07 2 2026	1 DKK = 0.5326 PEN	1 PEN = 1.8774 DKK
08 2 2026	1 DKK = 0.5307 PEN	1 PEN = 1.8845 DKK
09 2 2026	1 DKK = 0.5337 PEN	1 PEN = 1.8738 DKK
10 2 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8712 DKK
11 2 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
12 2 2026	1 DKK = 0.5336 PEN	1 PEN = 1.8742 DKK
13 2 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8772 DKK
14 2 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
15 2 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
16 2 2026	1 DKK = 0.5322 PEN	1 PEN = 1.8791 DKK
17 2 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8866 DKK
18 2 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8865 DKK
19 2 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8919 DKK
20 2 2026	1 DKK = 0.529 PEN	1 PEN = 1.8902 DKK
21 2 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
22 2 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
23 2 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
24 2 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8879 DKK
25 2 2026	1 DKK = 0.5293 PEN	1 PEN = 1.8893 DKK
26 2 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8858 DKK
27 2 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
28 2 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK

Mar 2026

日付	DKK-PEN	PEN-DKK
01 3 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
02 3 2026	1 DKK = 0.5279 PEN	1 PEN = 1.8944 DKK
03 3 2026	1 DKK = 0.5231 PEN	1 PEN = 1.9119 DKK
04 3 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8774 DKK
05 3 2026	1 DKK = 0.5305 PEN	1 PEN = 1.885 DKK
06 3 2026	1 DKK = 0.5333 PEN	1 PEN = 1.875 DKK
07 3 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
08 3 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
09 3 2026	1 DKK = 0.5389 PEN	1 PEN = 1.8558 DKK
10 3 2026	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
11 3 2026	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
12 3 2026	1 DKK = 0.5291 PEN	1 PEN = 1.8901 DKK
13 3 2026	1 DKK = 0.5292 PEN	1 PEN = 1.8895 DKK
14 3 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
15 3 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
16 3 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8856 DKK
17 3 2026	1 DKK = 0.5264 PEN	1 PEN = 1.8996 DKK
18 3 2026	1 DKK = 0.5278 PEN	1 PEN = 1.8948 DKK
19 3 2026	1 DKK = 0.5298 PEN	1 PEN = 1.8876 DKK
20 3 2026	1 DKK = 0.535 PEN	1 PEN = 1.8691 DKK
21 3 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
22 3 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
23 3 2026	1 DKK = 0.5377 PEN	1 PEN = 1.8599 DKK
24 3 2026	1 DKK = 0.5365 PEN	1 PEN = 1.864 DKK
25 3 2026	1 DKK = 0.5371 PEN	1 PEN = 1.862 DKK
26 3 2026	1 DKK = 0.5338 PEN	1 PEN = 1.8734 DKK
27 3 2026	1 DKK = 0.5369 PEN	1 PEN = 1.8624 DKK
28 3 2026	1 DKK = 0.5328 PEN	1 PEN = 1.8768 DKK
29 3 2026	1 DKK = 0.5348 PEN	1 PEN = 1.87 DKK
30 3 2026	1 DKK = 0.5363 PEN	1 PEN = 1.8647 DKK
31 3 2026	1 DKK = 0.5376 PEN	1 PEN = 1.86 DKK

Apr 2026

日付	DKK-PEN	PEN-DKK
01 4 2026	1 DKK = 0.5404 PEN	1 PEN = 1.8505 DKK
02 4 2026	1 DKK = 0.5331 PEN	1 PEN = 1.8757 DKK
03 4 2026	1 DKK = 0.5332 PEN	1 PEN = 1.8756 DKK
04 4 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
05 4 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
06 4 2026	1 DKK = 0.5333 PEN	1 PEN = 1.8749 DKK
07 4 2026	1 DKK = 0.53 PEN	1 PEN = 1.8868 DKK
08 4 2026	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
09 4 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8912 DKK
10 4 2026	1 DKK = 0.5288 PEN	1 PEN = 1.891 DKK
11 4 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
12 4 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
13 4 2026	1 DKK = 0.5302 PEN	1 PEN = 1.886 DKK
14 4 2026	1 DKK = 0.5324 PEN	1 PEN = 1.8782 DKK
15 4 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
16 4 2026	1 DKK = 0.5422 PEN	1 PEN = 1.8445 DKK
17 4 2026	1 DKK = 0.5428 PEN	1 PEN = 1.8422 DKK
18 4 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
19 4 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
20 4 2026	1 DKK = 0.5407 PEN	1 PEN = 1.8494 DKK
21 4 2026	1 DKK = 0.5408 PEN	1 PEN = 1.8491 DKK
22 4 2026	1 DKK = 0.54 PEN	1 PEN = 1.852 DKK
23 4 2026	1 DKK = 0.5402 PEN	1 PEN = 1.851 DKK
24 4 2026	1 DKK = 0.5435 PEN	1 PEN = 1.8399 DKK
25 4 2026	1 DKK = 0.547 PEN	1 PEN = 1.8282 DKK

DKK-PENおよびPEN-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース