currencystats247.com

CurrencyStats247 > 為替レート > DKK-PENおよびPEN-DKKの為替レート - 2025年

DKK-PENおよびPEN-DKKの為替レート - 2025年

DKK-PENおよびPEN-DKKの為替レート

下から2025年のDKK-PENおよびPEN-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.5357 PEN
1 PEN = 1.8668 DKK

Jan 2025

日付DKK-PENPEN-DKK
01 1 2025 1 DKK = 0.5226 PEN 1 PEN = 1.9135 DKK
02 1 2025 1 DKK = 0.52 PEN 1 PEN = 1.923 DKK
03 1 2025 1 DKK = 0.5184 PEN 1 PEN = 1.9291 DKK
04 1 2025 1 DKK = 0.518 PEN 1 PEN = 1.9307 DKK
05 1 2025 1 DKK = 0.518 PEN 1 PEN = 1.9307 DKK
06 1 2025 1 DKK = 0.526 PEN 1 PEN = 1.9012 DKK
07 1 2025 1 DKK = 0.5245 PEN 1 PEN = 1.9067 DKK
08 1 2025 1 DKK = 0.5215 PEN 1 PEN = 1.9175 DKK
09 1 2025 1 DKK = 0.5212 PEN 1 PEN = 1.9188 DKK
10 1 2025 1 DKK = 0.5198 PEN 1 PEN = 1.924 DKK
11 1 2025 1 DKK = 0.5191 PEN 1 PEN = 1.9266 DKK
12 1 2025 1 DKK = 0.5191 PEN 1 PEN = 1.9266 DKK
13 1 2025 1 DKK = 0.5157 PEN 1 PEN = 1.9389 DKK
14 1 2025 1 DKK = 0.5202 PEN 1 PEN = 1.9223 DKK
15 1 2025 1 DKK = 0.5208 PEN 1 PEN = 1.9202 DKK
16 1 2025 1 DKK = 0.519 PEN 1 PEN = 1.9269 DKK
17 1 2025 1 DKK = 0.5187 PEN 1 PEN = 1.9278 DKK
18 1 2025 1 DKK = 0.5174 PEN 1 PEN = 1.9329 DKK
19 1 2025 1 DKK = 0.5173 PEN 1 PEN = 1.9331 DKK
20 1 2025 1 DKK = 0.52 PEN 1 PEN = 1.9232 DKK
21 1 2025 1 DKK = 0.5184 PEN 1 PEN = 1.9289 DKK
22 1 2025 1 DKK = 0.52 PEN 1 PEN = 1.9232 DKK
23 1 2025 1 DKK = 0.5191 PEN 1 PEN = 1.9264 DKK
24 1 2025 1 DKK = 0.5217 PEN 1 PEN = 1.917 DKK
25 1 2025 1 DKK = 0.5213 PEN 1 PEN = 1.9183 DKK
26 1 2025 1 DKK = 0.5213 PEN 1 PEN = 1.9183 DKK
27 1 2025 1 DKK = 0.5241 PEN 1 PEN = 1.908 DKK
28 1 2025 1 DKK = 0.5229 PEN 1 PEN = 1.9126 DKK
29 1 2025 1 DKK = 0.521 PEN 1 PEN = 1.9193 DKK
30 1 2025 1 DKK = 0.5176 PEN 1 PEN = 1.9318 DKK
31 1 2025 1 DKK = 0.5175 PEN 1 PEN = 1.9325 DKK

Feb 2025

日付DKK-PENPEN-DKK
01 2 2025 1 DKK = 0.5163 PEN 1 PEN = 1.9367 DKK
02 2 2025 1 DKK = 0.5172 PEN 1 PEN = 1.9335 DKK
03 2 2025 1 DKK = 0.5128 PEN 1 PEN = 1.9502 DKK
04 2 2025 1 DKK = 0.5129 PEN 1 PEN = 1.9497 DKK
05 2 2025 1 DKK = 0.5185 PEN 1 PEN = 1.9285 DKK
06 2 2025 1 DKK = 0.5163 PEN 1 PEN = 1.937 DKK
07 2 2025 1 DKK = 0.5172 PEN 1 PEN = 1.9336 DKK
08 2 2025 1 DKK = 0.5168 PEN 1 PEN = 1.9351 DKK
09 2 2025 1 DKK = 0.5168 PEN 1 PEN = 1.9351 DKK
10 2 2025 1 DKK = 0.5145 PEN 1 PEN = 1.9435 DKK
11 2 2025 1 DKK = 0.5137 PEN 1 PEN = 1.9468 DKK
12 2 2025 1 DKK = 0.5163 PEN 1 PEN = 1.9369 DKK
13 2 2025 1 DKK = 0.5156 PEN 1 PEN = 1.9396 DKK
14 2 2025 1 DKK = 0.5219 PEN 1 PEN = 1.9161 DKK
15 2 2025 1 DKK = 0.5209 PEN 1 PEN = 1.9196 DKK
16 2 2025 1 DKK = 0.5209 PEN 1 PEN = 1.9196 DKK
17 2 2025 1 DKK = 0.5195 PEN 1 PEN = 1.9248 DKK
18 2 2025 1 DKK = 0.5182 PEN 1 PEN = 1.9299 DKK
19 2 2025 1 DKK = 0.5146 PEN 1 PEN = 1.9431 DKK
20 2 2025 1 DKK = 0.5162 PEN 1 PEN = 1.9373 DKK
21 2 2025 1 DKK = 0.5172 PEN 1 PEN = 1.9336 DKK
22 2 2025 1 DKK = 0.5168 PEN 1 PEN = 1.935 DKK
23 2 2025 1 DKK = 0.5168 PEN 1 PEN = 1.935 DKK
24 2 2025 1 DKK = 0.5161 PEN 1 PEN = 1.9374 DKK
25 2 2025 1 DKK = 0.5177 PEN 1 PEN = 1.9316 DKK
26 2 2025 1 DKK = 0.5179 PEN 1 PEN = 1.9307 DKK
27 2 2025 1 DKK = 0.5145 PEN 1 PEN = 1.9438 DKK
28 2 2025 1 DKK = 0.5123 PEN 1 PEN = 1.9521 DKK

Mar 2025

日付DKK-PENPEN-DKK
01 3 2025 1 DKK = 0.5183 PEN 1 PEN = 1.9294 DKK
02 3 2025 1 DKK = 0.5183 PEN 1 PEN = 1.9294 DKK
03 3 2025 1 DKK = 0.5207 PEN 1 PEN = 1.9206 DKK
04 3 2025 1 DKK = 0.5214 PEN 1 PEN = 1.9179 DKK
05 3 2025 1 DKK = 0.5254 PEN 1 PEN = 1.9032 DKK
06 3 2025 1 DKK = 0.5285 PEN 1 PEN = 1.8923 DKK
07 3 2025 1 DKK = 0.5316 PEN 1 PEN = 1.881 DKK
08 3 2025 1 DKK = 0.5313 PEN 1 PEN = 1.8823 DKK
09 3 2025 1 DKK = 0.5313 PEN 1 PEN = 1.8821 DKK
10 3 2025 1 DKK = 0.5315 PEN 1 PEN = 1.8814 DKK
11 3 2025 1 DKK = 0.5357 PEN 1 PEN = 1.8666 DKK
12 3 2025 1 DKK = 0.5356 PEN 1 PEN = 1.8669 DKK
13 3 2025 1 DKK = 0.533 PEN 1 PEN = 1.8762 DKK
14 3 2025 1 DKK = 0.5361 PEN 1 PEN = 1.8652 DKK
15 3 2025 1 DKK = 0.5336 PEN 1 PEN = 1.874 DKK
16 3 2025 1 DKK = 0.5334 PEN 1 PEN = 1.8747 DKK
17 3 2025 1 DKK = 0.534 PEN 1 PEN = 1.8726 DKK
18 3 2025 1 DKK = 0.5337 PEN 1 PEN = 1.8737 DKK
19 3 2025 1 DKK = 0.5314 PEN 1 PEN = 1.8819 DKK
20 3 2025 1 DKK = 0.5264 PEN 1 PEN = 1.8995 DKK
21 3 2025 1 DKK = 0.5256 PEN 1 PEN = 1.9026 DKK
22 3 2025 1 DKK = 0.5242 PEN 1 PEN = 1.9078 DKK
23 3 2025 1 DKK = 0.527 PEN 1 PEN = 1.8975 DKK
24 3 2025 1 DKK = 0.5277 PEN 1 PEN = 1.8951 DKK
25 3 2025 1 DKK = 0.5282 PEN 1 PEN = 1.8932 DKK
26 3 2025 1 DKK = 0.5255 PEN 1 PEN = 1.9031 DKK
27 3 2025 1 DKK = 0.5259 PEN 1 PEN = 1.9015 DKK
28 3 2025 1 DKK = 0.5259 PEN 1 PEN = 1.9014 DKK
29 3 2025 1 DKK = 0.5291 PEN 1 PEN = 1.89 DKK
30 3 2025 1 DKK = 0.5311 PEN 1 PEN = 1.883 DKK
31 3 2025 1 DKK = 0.5306 PEN 1 PEN = 1.8845 DKK

Apr 2025

日付DKK-PENPEN-DKK
01 4 2025 1 DKK = 0.5289 PEN 1 PEN = 1.8908 DKK
02 4 2025 1 DKK = 0.5316 PEN 1 PEN = 1.881 DKK
03 4 2025 1 DKK = 0.5461 PEN 1 PEN = 1.831 DKK
04 4 2025 1 DKK = 0.5437 PEN 1 PEN = 1.8392 DKK
05 4 2025 1 DKK = 0.5431 PEN 1 PEN = 1.8414 DKK
06 4 2025 1 DKK = 0.5431 PEN 1 PEN = 1.8414 DKK
07 4 2025 1 DKK = 0.5411 PEN 1 PEN = 1.8482 DKK
08 4 2025 1 DKK = 0.5395 PEN 1 PEN = 1.8537 DKK
09 4 2025 1 DKK = 0.5533 PEN 1 PEN = 1.8073 DKK
10 4 2025 1 DKK = 0.5576 PEN 1 PEN = 1.7932 DKK
11 4 2025 1 DKK = 0.5673 PEN 1 PEN = 1.7626 DKK
12 4 2025 1 DKK = 0.5664 PEN 1 PEN = 1.7654 DKK
13 4 2025 1 DKK = 0.567 PEN 1 PEN = 1.7637 DKK
14 4 2025 1 DKK = 0.5694 PEN 1 PEN = 1.7562 DKK
15 4 2025 1 DKK = 0.5669 PEN 1 PEN = 1.764 DKK
16 4 2025 1 DKK = 0.5697 PEN 1 PEN = 1.7552 DKK
17 4 2025 1 DKK = 0.5667 PEN 1 PEN = 1.7647 DKK
18 4 2025 1 DKK = 0.5731 PEN 1 PEN = 1.7448 DKK
19 4 2025 1 DKK = 0.5731 PEN 1 PEN = 1.7448 DKK
20 4 2025 1 DKK = 0.5731 PEN 1 PEN = 1.7448 DKK
21 4 2025 1 DKK = 0.5731 PEN 1 PEN = 1.7448 DKK
22 4 2025 1 DKK = 0.5702 PEN 1 PEN = 1.7539 DKK
23 4 2025 1 DKK = 0.5653 PEN 1 PEN = 1.7689 DKK
24 4 2025 1 DKK = 0.5617 PEN 1 PEN = 1.7802 DKK
25 4 2025 1 DKK = 0.559 PEN 1 PEN = 1.7889 DKK
26 4 2025 1 DKK = 0.5586 PEN 1 PEN = 1.7902 DKK
27 4 2025 1 DKK = 0.5586 PEN 1 PEN = 1.7902 DKK
28 4 2025 1 DKK = 0.5586 PEN 1 PEN = 1.7901 DKK
29 4 2025 1 DKK = 0.5586 PEN 1 PEN = 1.7902 DKK
30 4 2025 1 DKK = 0.5586 PEN 1 PEN = 1.7902 DKK

May 2025

日付DKK-PENPEN-DKK
01 5 2025 1 DKK = 0.5584 PEN 1 PEN = 1.791 DKK
02 5 2025 1 DKK = 0.5572 PEN 1 PEN = 1.7946 DKK
03 5 2025 1 DKK = 0.5564 PEN 1 PEN = 1.7973 DKK
04 5 2025 1 DKK = 0.5564 PEN 1 PEN = 1.7973 DKK
05 5 2025 1 DKK = 0.5542 PEN 1 PEN = 1.8043 DKK
06 5 2025 1 DKK = 0.5563 PEN 1 PEN = 1.7975 DKK
07 5 2025 1 DKK = 0.5566 PEN 1 PEN = 1.7967 DKK
08 5 2025 1 DKK = 0.5525 PEN 1 PEN = 1.8098 DKK
09 5 2025 1 DKK = 0.5479 PEN 1 PEN = 1.8252 DKK
10 5 2025 1 DKK = 0.549 PEN 1 PEN = 1.8215 DKK
11 5 2025 1 DKK = 0.549 PEN 1 PEN = 1.8215 DKK
12 5 2025 1 DKK = 0.5426 PEN 1 PEN = 1.8429 DKK
13 5 2025 1 DKK = 0.5443 PEN 1 PEN = 1.8373 DKK
14 5 2025 1 DKK = 0.552 PEN 1 PEN = 1.8115 DKK
15 5 2025 1 DKK = 0.5512 PEN 1 PEN = 1.8143 DKK
16 5 2025 1 DKK = 0.5532 PEN 1 PEN = 1.8075 DKK
17 5 2025 1 DKK = 0.5534 PEN 1 PEN = 1.8069 DKK
18 5 2025 1 DKK = 0.5534 PEN 1 PEN = 1.8069 DKK
19 5 2025 1 DKK = 0.5571 PEN 1 PEN = 1.795 DKK
20 5 2025 1 DKK = 0.5562 PEN 1 PEN = 1.7978 DKK
21 5 2025 1 DKK = 0.5599 PEN 1 PEN = 1.7862 DKK
22 5 2025 1 DKK = 0.5569 PEN 1 PEN = 1.7957 DKK
23 5 2025 1 DKK = 0.5573 PEN 1 PEN = 1.7943 DKK
24 5 2025 1 DKK = 0.5564 PEN 1 PEN = 1.7974 DKK
25 5 2025 1 DKK = 0.5564 PEN 1 PEN = 1.7974 DKK
26 5 2025 1 DKK = 0.5583 PEN 1 PEN = 1.791 DKK
27 5 2025 1 DKK = 0.5564 PEN 1 PEN = 1.7972 DKK
28 5 2025 1 DKK = 0.5531 PEN 1 PEN = 1.8081 DKK
29 5 2025 1 DKK = 0.551 PEN 1 PEN = 1.815 DKK
30 5 2025 1 DKK = 0.5503 PEN 1 PEN = 1.8171 DKK
31 5 2025 1 DKK = 0.5507 PEN 1 PEN = 1.8158 DKK

Jun 2025

日付DKK-PENPEN-DKK
01 6 2025 1 DKK = 0.5507 PEN 1 PEN = 1.8158 DKK
02 6 2025 1 DKK = 0.5536 PEN 1 PEN = 1.8065 DKK
03 6 2025 1 DKK = 0.5531 PEN 1 PEN = 1.808 DKK
04 6 2025 1 DKK = 0.5529 PEN 1 PEN = 1.8087 DKK
05 6 2025 1 DKK = 0.5538 PEN 1 PEN = 1.8057 DKK
06 6 2025 1 DKK = 0.5553 PEN 1 PEN = 1.8007 DKK

DKK-PENおよびPEN-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats