currencystats247.com

CurrencyStats247 > 為替レート > DKK-NPRおよびNPR-DKKの為替レート - 2026年

DKK-NPRおよびNPR-DKKの為替レート - 2026年

DKK-NPRおよびNPR-DKKの為替レート

下から2026年のDKK-NPRおよびNPR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 22.9942 NPR
1 NPR = 0.0435 DKK

Jan 2026

日付DKK-NPRNPR-DKK
01 1 2026 1 DKK = 22.6385 NPR 1 NPR = 0.0442 DKK
02 1 2026 1 DKK = 22.6254 NPR 1 NPR = 0.0442 DKK
03 1 2026 1 DKK = 22.6069 NPR 1 NPR = 0.0442 DKK
04 1 2026 1 DKK = 22.6069 NPR 1 NPR = 0.0442 DKK
05 1 2026 1 DKK = 22.5777 NPR 1 NPR = 0.0443 DKK
06 1 2026 1 DKK = 22.5953 NPR 1 NPR = 0.0443 DKK
07 1 2026 1 DKK = 22.5098 NPR 1 NPR = 0.0444 DKK
08 1 2026 1 DKK = 22.4739 NPR 1 NPR = 0.0445 DKK
09 1 2026 1 DKK = 22.4592 NPR 1 NPR = 0.0445 DKK
10 1 2026 1 DKK = 22.4457 NPR 1 NPR = 0.0446 DKK
11 1 2026 1 DKK = 22.4594 NPR 1 NPR = 0.0445 DKK
12 1 2026 1 DKK = 22.5532 NPR 1 NPR = 0.0443 DKK
13 1 2026 1 DKK = 22.526 NPR 1 NPR = 0.0444 DKK
14 1 2026 1 DKK = 22.5446 NPR 1 NPR = 0.0444 DKK
15 1 2026 1 DKK = 22.4954 NPR 1 NPR = 0.0445 DKK
16 1 2026 1 DKK = 22.5699 NPR 1 NPR = 0.0443 DKK
17 1 2026 1 DKK = 22.5625 NPR 1 NPR = 0.0443 DKK
18 1 2026 1 DKK = 22.5625 NPR 1 NPR = 0.0443 DKK
19 1 2026 1 DKK = 22.611 NPR 1 NPR = 0.0442 DKK
20 1 2026 1 DKK = 22.8305 NPR 1 NPR = 0.0438 DKK
21 1 2026 1 DKK = 22.9988 NPR 1 NPR = 0.0435 DKK
22 1 2026 1 DKK = 22.9565 NPR 1 NPR = 0.0436 DKK
23 1 2026 1 DKK = 23.0807 NPR 1 NPR = 0.0433 DKK
24 1 2026 1 DKK = 23.0817 NPR 1 NPR = 0.0433 DKK
25 1 2026 1 DKK = 23.0817 NPR 1 NPR = 0.0433 DKK
26 1 2026 1 DKK = 23.0628 NPR 1 NPR = 0.0434 DKK
27 1 2026 1 DKK = 23.3818 NPR 1 NPR = 0.0428 DKK
28 1 2026 1 DKK = 23.5734 NPR 1 NPR = 0.0424 DKK
29 1 2026 1 DKK = 23.5307 NPR 1 NPR = 0.0425 DKK
30 1 2026 1 DKK = 23.4616 NPR 1 NPR = 0.0426 DKK
31 1 2026 1 DKK = 23.4962 NPR 1 NPR = 0.0426 DKK

Feb 2026

日付DKK-NPRNPR-DKK
01 2 2026 1 DKK = 23.5016 NPR 1 NPR = 0.0426 DKK
02 2 2026 1 DKK = 23.244 NPR 1 NPR = 0.043 DKK
03 2 2026 1 DKK = 22.8102 NPR 1 NPR = 0.0438 DKK
04 2 2026 1 DKK = 22.9159 NPR 1 NPR = 0.0436 DKK
05 2 2026 1 DKK = 22.8585 NPR 1 NPR = 0.0437 DKK
06 2 2026 1 DKK = 22.8869 NPR 1 NPR = 0.0437 DKK
07 2 2026 1 DKK = 22.857 NPR 1 NPR = 0.0438 DKK
08 2 2026 1 DKK = 22.857 NPR 1 NPR = 0.0438 DKK
09 2 2026 1 DKK = 23.0495 NPR 1 NPR = 0.0434 DKK
10 2 2026 1 DKK = 23.0541 NPR 1 NPR = 0.0434 DKK
11 2 2026 1 DKK = 23.1091 NPR 1 NPR = 0.0433 DKK
12 2 2026 1 DKK = 23.0564 NPR 1 NPR = 0.0434 DKK
13 2 2026 1 DKK = 23.0108 NPR 1 NPR = 0.0435 DKK
14 2 2026 1 DKK = 23.0039 NPR 1 NPR = 0.0435 DKK
15 2 2026 1 DKK = 23.0039 NPR 1 NPR = 0.0435 DKK
16 2 2026 1 DKK = 23.0087 NPR 1 NPR = 0.0435 DKK
17 2 2026 1 DKK = 22.9676 NPR 1 NPR = 0.0435 DKK
18 2 2026 1 DKK = 22.9814 NPR 1 NPR = 0.0435 DKK
19 2 2026 1 DKK = 22.968 NPR 1 NPR = 0.0435 DKK
20 2 2026 1 DKK = 22.9175 NPR 1 NPR = 0.0436 DKK
21 2 2026 1 DKK = 22.8987 NPR 1 NPR = 0.0437 DKK
22 2 2026 1 DKK = 22.8987 NPR 1 NPR = 0.0437 DKK
23 2 2026 1 DKK = 22.9119 NPR 1 NPR = 0.0436 DKK
24 2 2026 1 DKK = 22.927 NPR 1 NPR = 0.0436 DKK
25 2 2026 1 DKK = 22.9119 NPR 1 NPR = 0.0436 DKK
26 2 2026 1 DKK = 22.9853 NPR 1 NPR = 0.0435 DKK
27 2 2026 1 DKK = 22.9832 NPR 1 NPR = 0.0435 DKK
28 2 2026 1 DKK = 22.9824 NPR 1 NPR = 0.0435 DKK

Mar 2026

日付DKK-NPRNPR-DKK
01 3 2026 1 DKK = 22.9824 NPR 1 NPR = 0.0435 DKK
02 3 2026 1 DKK = 22.983 NPR 1 NPR = 0.0435 DKK
03 3 2026 1 DKK = 22.8705 NPR 1 NPR = 0.0437 DKK
04 3 2026 1 DKK = 22.9563 NPR 1 NPR = 0.0436 DKK
05 3 2026 1 DKK = 22.8134 NPR 1 NPR = 0.0438 DKK
06 3 2026 1 DKK = 22.7531 NPR 1 NPR = 0.044 DKK
07 3 2026 1 DKK = 22.7291 NPR 1 NPR = 0.044 DKK
08 3 2026 1 DKK = 22.7291 NPR 1 NPR = 0.044 DKK
09 3 2026 1 DKK = 22.8437 NPR 1 NPR = 0.0438 DKK
10 3 2026 1 DKK = 22.8946 NPR 1 NPR = 0.0437 DKK
11 3 2026 1 DKK = 22.8447 NPR 1 NPR = 0.0438 DKK
12 3 2026 1 DKK = 22.7871 NPR 1 NPR = 0.0439 DKK
13 3 2026 1 DKK = 22.6656 NPR 1 NPR = 0.0441 DKK
14 3 2026 1 DKK = 22.5631 NPR 1 NPR = 0.0443 DKK
15 3 2026 1 DKK = 22.5631 NPR 1 NPR = 0.0443 DKK
16 3 2026 1 DKK = 22.6742 NPR 1 NPR = 0.0441 DKK
17 3 2026 1 DKK = 22.7583 NPR 1 NPR = 0.0439 DKK
18 3 2026 1 DKK = 22.9254 NPR 1 NPR = 0.0436 DKK
19 3 2026 1 DKK = 22.9253 NPR 1 NPR = 0.0436 DKK
20 3 2026 1 DKK = 23.1475 NPR 1 NPR = 0.0432 DKK
21 3 2026 1 DKK = 23.1242 NPR 1 NPR = 0.0432 DKK
22 3 2026 1 DKK = 23.1242 NPR 1 NPR = 0.0432 DKK
23 3 2026 1 DKK = 23.1097 NPR 1 NPR = 0.0433 DKK
24 3 2026 1 DKK = 23.2517 NPR 1 NPR = 0.043 DKK
25 3 2026 1 DKK = 23.3737 NPR 1 NPR = 0.0428 DKK
26 3 2026 1 DKK = 23.2555 NPR 1 NPR = 0.043 DKK
27 3 2026 1 DKK = 23.3749 NPR 1 NPR = 0.0428 DKK
28 3 2026 1 DKK = 23.3596 NPR 1 NPR = 0.0428 DKK
29 3 2026 1 DKK = 23.281 NPR 1 NPR = 0.043 DKK
30 3 2026 1 DKK = 23.051 NPR 1 NPR = 0.0434 DKK
31 3 2026 1 DKK = 23.421 NPR 1 NPR = 0.0427 DKK

Apr 2026

日付DKK-NPRNPR-DKK
01 4 2026 1 DKK = 23.0643 NPR 1 NPR = 0.0434 DKK
02 4 2026 1 DKK = 22.9642 NPR 1 NPR = 0.0435 DKK
03 4 2026 1 DKK = 22.9674 NPR 1 NPR = 0.0435 DKK
04 4 2026 1 DKK = 22.9201 NPR 1 NPR = 0.0436 DKK
05 4 2026 1 DKK = 22.9201 NPR 1 NPR = 0.0436 DKK
06 4 2026 1 DKK = 22.9754 NPR 1 NPR = 0.0435 DKK
07 4 2026 1 DKK = 23.0139 NPR 1 NPR = 0.0435 DKK
08 4 2026 1 DKK = 23.116 NPR 1 NPR = 0.0433 DKK
09 4 2026 1 DKK = 23.1454 NPR 1 NPR = 0.0432 DKK
10 4 2026 1 DKK = 23.2539 NPR 1 NPR = 0.043 DKK
11 4 2026 1 DKK = 23.2558 NPR 1 NPR = 0.043 DKK
12 4 2026 1 DKK = 23.2558 NPR 1 NPR = 0.043 DKK
13 4 2026 1 DKK = 23.3388 NPR 1 NPR = 0.0428 DKK
14 4 2026 1 DKK = 23.5076 NPR 1 NPR = 0.0425 DKK
15 4 2026 1 DKK = 23.5501 NPR 1 NPR = 0.0425 DKK
16 4 2026 1 DKK = 23.5253 NPR 1 NPR = 0.0425 DKK
17 4 2026 1 DKK = 23.4263 NPR 1 NPR = 0.0427 DKK
18 4 2026 1 DKK = 23.4135 NPR 1 NPR = 0.0427 DKK
19 4 2026 1 DKK = 23.4135 NPR 1 NPR = 0.0427 DKK
20 4 2026 1 DKK = 23.4653 NPR 1 NPR = 0.0426 DKK
21 4 2026 1 DKK = 23.5425 NPR 1 NPR = 0.0425 DKK
22 4 2026 1 DKK = 23.5668 NPR 1 NPR = 0.0424 DKK
23 4 2026 1 DKK = 23.5798 NPR 1 NPR = 0.0424 DKK
24 4 2026 1 DKK = 23.6258 NPR 1 NPR = 0.0423 DKK

DKK-NPRおよびNPR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats