currencystats247.com

CurrencyStats247 > 為替レート > DKK-NPRおよびNPR-DKKの為替レート - 2025年

DKK-NPRおよびNPR-DKKの為替レート - 2025年

DKK-NPRおよびNPR-DKKの為替レート

下から2025年のDKK-NPRおよびNPR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 19.9849 NPR
1 NPR = 0.05 DKK

Jan 2025

日付DKK-NPRNPR-DKK
01 1 2025 1 DKK = 19.0843 NPR 1 NPR = 0.0524 DKK
02 1 2025 1 DKK = 19.0019 NPR 1 NPR = 0.0526 DKK
03 1 2025 1 DKK = 18.9614 NPR 1 NPR = 0.0527 DKK
04 1 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
05 1 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
06 1 2025 1 DKK = 19.1741 NPR 1 NPR = 0.0522 DKK
07 1 2025 1 DKK = 19.111 NPR 1 NPR = 0.0523 DKK
08 1 2025 1 DKK = 18.9699 NPR 1 NPR = 0.0527 DKK
09 1 2025 1 DKK = 18.96 NPR 1 NPR = 0.0527 DKK
10 1 2025 1 DKK = 19.0209 NPR 1 NPR = 0.0526 DKK
11 1 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
12 1 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
13 1 2025 1 DKK = 18.9746 NPR 1 NPR = 0.0527 DKK
14 1 2025 1 DKK = 19.0502 NPR 1 NPR = 0.0525 DKK
15 1 2025 1 DKK = 19.0889 NPR 1 NPR = 0.0524 DKK
16 1 2025 1 DKK = 19.0952 NPR 1 NPR = 0.0524 DKK
17 1 2025 1 DKK = 19.1203 NPR 1 NPR = 0.0523 DKK
18 1 2025 1 DKK = 19.066 NPR 1 NPR = 0.0524 DKK
19 1 2025 1 DKK = 19.0633 NPR 1 NPR = 0.0525 DKK
20 1 2025 1 DKK = 19.1613 NPR 1 NPR = 0.0522 DKK
21 1 2025 1 DKK = 19.2186 NPR 1 NPR = 0.052 DKK
22 1 2025 1 DKK = 19.2752 NPR 1 NPR = 0.0519 DKK
23 1 2025 1 DKK = 19.2954 NPR 1 NPR = 0.0518 DKK
24 1 2025 1 DKK = 19.3755 NPR 1 NPR = 0.0516 DKK
25 1 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
26 1 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
27 1 2025 1 DKK = 19.4407 NPR 1 NPR = 0.0514 DKK
28 1 2025 1 DKK = 19.3467 NPR 1 NPR = 0.0517 DKK
29 1 2025 1 DKK = 19.327 NPR 1 NPR = 0.0517 DKK
30 1 2025 1 DKK = 19.3008 NPR 1 NPR = 0.0518 DKK
31 1 2025 1 DKK = 19.2682 NPR 1 NPR = 0.0519 DKK

Feb 2025

日付DKK-NPRNPR-DKK
01 2 2025 1 DKK = 19.2263 NPR 1 NPR = 0.052 DKK
02 2 2025 1 DKK = 19.2587 NPR 1 NPR = 0.0519 DKK
03 2 2025 1 DKK = 19.1788 NPR 1 NPR = 0.0521 DKK
04 2 2025 1 DKK = 19.2958 NPR 1 NPR = 0.0518 DKK
05 2 2025 1 DKK = 19.5419 NPR 1 NPR = 0.0512 DKK
06 2 2025 1 DKK = 19.4609 NPR 1 NPR = 0.0514 DKK
07 2 2025 1 DKK = 19.4774 NPR 1 NPR = 0.0513 DKK
08 2 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
09 2 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
10 2 2025 1 DKK = 19.367 NPR 1 NPR = 0.0516 DKK
11 2 2025 1 DKK = 19.2053 NPR 1 NPR = 0.0521 DKK
12 2 2025 1 DKK = 19.332 NPR 1 NPR = 0.0517 DKK
13 2 2025 1 DKK = 19.3067 NPR 1 NPR = 0.0518 DKK
14 2 2025 1 DKK = 19.4848 NPR 1 NPR = 0.0513 DKK
15 2 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
16 2 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
17 2 2025 1 DKK = 19.5126 NPR 1 NPR = 0.0512 DKK
18 2 2025 1 DKK = 19.506 NPR 1 NPR = 0.0513 DKK
19 2 2025 1 DKK = 19.4142 NPR 1 NPR = 0.0515 DKK
20 2 2025 1 DKK = 19.4718 NPR 1 NPR = 0.0514 DKK
21 2 2025 1 DKK = 19.3996 NPR 1 NPR = 0.0515 DKK
22 2 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
23 2 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
24 2 2025 1 DKK = 19.4423 NPR 1 NPR = 0.0514 DKK
25 2 2025 1 DKK = 19.597 NPR 1 NPR = 0.051 DKK
26 2 2025 1 DKK = 19.6251 NPR 1 NPR = 0.051 DKK
27 2 2025 1 DKK = 19.5835 NPR 1 NPR = 0.0511 DKK
28 2 2025 1 DKK = 19.5108 NPR 1 NPR = 0.0513 DKK

Mar 2025

日付DKK-NPRNPR-DKK
01 3 2025 1 DKK = 19.455 NPR 1 NPR = 0.0514 DKK
02 3 2025 1 DKK = 19.4835 NPR 1 NPR = 0.0513 DKK
03 3 2025 1 DKK = 19.6548 NPR 1 NPR = 0.0509 DKK
04 3 2025 1 DKK = 19.74 NPR 1 NPR = 0.0507 DKK
05 3 2025 1 DKK = 19.9554 NPR 1 NPR = 0.0501 DKK
06 3 2025 1 DKK = 20.163 NPR 1 NPR = 0.0496 DKK
07 3 2025 1 DKK = 20.2331 NPR 1 NPR = 0.0494 DKK
08 3 2025 1 DKK = 20.262 NPR 1 NPR = 0.0494 DKK
09 3 2025 1 DKK = 20.2219 NPR 1 NPR = 0.0495 DKK
10 3 2025 1 DKK = 20.2691 NPR 1 NPR = 0.0493 DKK
11 3 2025 1 DKK = 20.4552 NPR 1 NPR = 0.0489 DKK
12 3 2025 1 DKK = 20.4056 NPR 1 NPR = 0.049 DKK
13 3 2025 1 DKK = 20.2678 NPR 1 NPR = 0.0493 DKK
14 3 2025 1 DKK = 20.3511 NPR 1 NPR = 0.0491 DKK
15 3 2025 1 DKK = 20.2303 NPR 1 NPR = 0.0494 DKK
16 3 2025 1 DKK = 20.2938 NPR 1 NPR = 0.0493 DKK
17 3 2025 1 DKK = 20.2887 NPR 1 NPR = 0.0493 DKK
18 3 2025 1 DKK = 20.2804 NPR 1 NPR = 0.0493 DKK
19 3 2025 1 DKK = 20.259 NPR 1 NPR = 0.0494 DKK
20 3 2025 1 DKK = 20.0758 NPR 1 NPR = 0.0498 DKK
21 3 2025 1 DKK = 20.0607 NPR 1 NPR = 0.0498 DKK
22 3 2025 1 DKK = 19.9645 NPR 1 NPR = 0.0501 DKK
23 3 2025 1 DKK = 19.9569 NPR 1 NPR = 0.0501 DKK
24 3 2025 1 DKK = 19.9822 NPR 1 NPR = 0.05 DKK
25 3 2025 1 DKK = 19.868 NPR 1 NPR = 0.0503 DKK
26 3 2025 1 DKK = 19.8323 NPR 1 NPR = 0.0504 DKK
27 3 2025 1 DKK = 19.8173 NPR 1 NPR = 0.0505 DKK
28 3 2025 1 DKK = 19.7543 NPR 1 NPR = 0.0506 DKK
29 3 2025 1 DKK = 19.8707 NPR 1 NPR = 0.0503 DKK
30 3 2025 1 DKK = 19.8715 NPR 1 NPR = 0.0503 DKK
31 3 2025 1 DKK = 19.8333 NPR 1 NPR = 0.0504 DKK

Apr 2025

日付DKK-NPRNPR-DKK
01 4 2025 1 DKK = 19.7697 NPR 1 NPR = 0.0506 DKK
02 4 2025 1 DKK = 19.7958 NPR 1 NPR = 0.0505 DKK
03 4 2025 1 DKK = 20.333 NPR 1 NPR = 0.0492 DKK
04 4 2025 1 DKK = 20.1974 NPR 1 NPR = 0.0495 DKK
05 4 2025 1 DKK = 20.1739 NPR 1 NPR = 0.0496 DKK
06 4 2025 1 DKK = 20.1739 NPR 1 NPR = 0.0496 DKK
07 4 2025 1 DKK = 20.1943 NPR 1 NPR = 0.0495 DKK
08 4 2025 1 DKK = 20.1565 NPR 1 NPR = 0.0496 DKK
09 4 2025 1 DKK = 20.5215 NPR 1 NPR = 0.0487 DKK
10 4 2025 1 DKK = 20.5923 NPR 1 NPR = 0.0486 DKK
11 4 2025 1 DKK = 21.0233 NPR 1 NPR = 0.0476 DKK
12 4 2025 1 DKK = 20.905 NPR 1 NPR = 0.0478 DKK
13 4 2025 1 DKK = 20.9454 NPR 1 NPR = 0.0477 DKK
14 4 2025 1 DKK = 21.0522 NPR 1 NPR = 0.0475 DKK
15 4 2025 1 DKK = 20.8052 NPR 1 NPR = 0.0481 DKK
16 4 2025 1 DKK = 20.9009 NPR 1 NPR = 0.0478 DKK
17 4 2025 1 DKK = 20.7695 NPR 1 NPR = 0.0481 DKK
18 4 2025 1 DKK = 20.7908 NPR 1 NPR = 0.0481 DKK
19 4 2025 1 DKK = 20.7908 NPR 1 NPR = 0.0481 DKK
20 4 2025 1 DKK = 20.7908 NPR 1 NPR = 0.0481 DKK
21 4 2025 1 DKK = 20.7908 NPR 1 NPR = 0.0481 DKK
22 4 2025 1 DKK = 20.9587 NPR 1 NPR = 0.0477 DKK
23 4 2025 1 DKK = 20.8799 NPR 1 NPR = 0.0479 DKK
24 4 2025 1 DKK = 20.7707 NPR 1 NPR = 0.0481 DKK
25 4 2025 1 DKK = 20.7867 NPR 1 NPR = 0.0481 DKK
26 4 2025 1 DKK = 20.79 NPR 1 NPR = 0.0481 DKK
27 4 2025 1 DKK = 20.79 NPR 1 NPR = 0.0481 DKK
28 4 2025 1 DKK = 20.6996 NPR 1 NPR = 0.0483 DKK
29 4 2025 1 DKK = 20.764 NPR 1 NPR = 0.0482 DKK
30 4 2025 1 DKK = 20.6015 NPR 1 NPR = 0.0485 DKK

May 2025

日付DKK-NPRNPR-DKK
01 5 2025 1 DKK = 20.5914 NPR 1 NPR = 0.0486 DKK
02 5 2025 1 DKK = 20.5521 NPR 1 NPR = 0.0487 DKK
03 5 2025 1 DKK = 20.5208 NPR 1 NPR = 0.0487 DKK
04 5 2025 1 DKK = 20.5208 NPR 1 NPR = 0.0487 DKK
05 5 2025 1 DKK = 20.4943 NPR 1 NPR = 0.0488 DKK
06 5 2025 1 DKK = 20.487 NPR 1 NPR = 0.0488 DKK
07 5 2025 1 DKK = 20.6427 NPR 1 NPR = 0.0484 DKK
08 5 2025 1 DKK = 20.7009 NPR 1 NPR = 0.0483 DKK
09 5 2025 1 DKK = 20.5913 NPR 1 NPR = 0.0486 DKK
10 5 2025 1 DKK = 20.5814 NPR 1 NPR = 0.0486 DKK
11 5 2025 1 DKK = 20.5739 NPR 1 NPR = 0.0486 DKK
12 5 2025 1 DKK = 20.1892 NPR 1 NPR = 0.0495 DKK
13 5 2025 1 DKK = 20.3176 NPR 1 NPR = 0.0492 DKK
14 5 2025 1 DKK = 20.5365 NPR 1 NPR = 0.0487 DKK
15 5 2025 1 DKK = 20.5132 NPR 1 NPR = 0.0487 DKK
16 5 2025 1 DKK = 20.5257 NPR 1 NPR = 0.0487 DKK
17 5 2025 1 DKK = 20.5324 NPR 1 NPR = 0.0487 DKK
18 5 2025 1 DKK = 20.5324 NPR 1 NPR = 0.0487 DKK
19 5 2025 1 DKK = 20.6455 NPR 1 NPR = 0.0484 DKK
20 5 2025 1 DKK = 20.6235 NPR 1 NPR = 0.0485 DKK
21 5 2025 1 DKK = 20.7693 NPR 1 NPR = 0.0481 DKK
22 5 2025 1 DKK = 20.8197 NPR 1 NPR = 0.048 DKK
23 5 2025 1 DKK = 20.7756 NPR 1 NPR = 0.0481 DKK
24 5 2025 1 DKK = 20.7404 NPR 1 NPR = 0.0482 DKK
25 5 2025 1 DKK = 20.7404 NPR 1 NPR = 0.0482 DKK
26 5 2025 1 DKK = 20.7609 NPR 1 NPR = 0.0482 DKK
27 5 2025 1 DKK = 20.7803 NPR 1 NPR = 0.0481 DKK
28 5 2025 1 DKK = 20.7407 NPR 1 NPR = 0.0482 DKK
29 5 2025 1 DKK = 20.7035 NPR 1 NPR = 0.0483 DKK
30 5 2025 1 DKK = 20.8072 NPR 1 NPR = 0.0481 DKK
31 5 2025 1 DKK = 20.8221 NPR 1 NPR = 0.048 DKK

Jun 2025

日付DKK-NPRNPR-DKK
01 6 2025 1 DKK = 20.7939 NPR 1 NPR = 0.0481 DKK
02 6 2025 1 DKK = 20.9014 NPR 1 NPR = 0.0478 DKK
03 6 2025 1 DKK = 20.9406 NPR 1 NPR = 0.0478 DKK
04 6 2025 1 DKK = 20.9646 NPR 1 NPR = 0.0477 DKK
05 6 2025 1 DKK = 21.0171 NPR 1 NPR = 0.0476 DKK
06 6 2025 1 DKK = 20.985 NPR 1 NPR = 0.0477 DKK

DKK-NPRおよびNPR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats