currencystats247.com

CurrencyStats247 > 為替レート > DKK-MVRおよびMVR-DKKの為替レート - 2025年

DKK-MVRおよびMVR-DKKの為替レート - 2025年

DKK-MVRおよびMVR-DKKの為替レート

下から2025年のDKK-MVRおよびMVR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.2372 MVR
1 MVR = 0.447 DKK

Jan 2025

日付DKK-MVRMVR-DKK
01 1 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 1 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 1 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 1 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 1 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 1 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 1 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 1 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 1 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 1 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 1 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 1 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 1 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 1 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 1 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 1 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 1 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 1 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 1 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 1 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 1 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 1 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 1 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 1 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 1 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 1 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 1 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 1 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 1 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 1 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 1 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

日付DKK-MVRMVR-DKK
01 2 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 2 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 2 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 2 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 2 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 2 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 2 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 2 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 2 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 2 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 2 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 2 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 2 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 2 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 2 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 2 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 2 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 2 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 2 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 2 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 2 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 2 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 2 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 2 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 2 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 2 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 2 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 2 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

日付DKK-MVRMVR-DKK
01 3 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 3 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 3 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 3 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 3 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 3 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 3 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 3 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 3 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 3 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 3 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 3 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 3 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 3 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 3 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 3 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 3 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 3 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 3 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 3 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 3 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 3 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 3 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 3 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 3 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 3 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 3 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 3 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 3 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 3 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 3 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

日付DKK-MVRMVR-DKK
01 4 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 4 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 4 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 4 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 4 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 4 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 4 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 4 2025 1 DKK = 2.2632 MVR 1 MVR = 0.4418 DKK
09 4 2025 1 DKK = 2.2785 MVR 1 MVR = 0.4389 DKK
10 4 2025 1 DKK = 2.291 MVR 1 MVR = 0.4365 DKK
11 4 2025 1 DKK = 2.3506 MVR 1 MVR = 0.4254 DKK
12 4 2025 1 DKK = 2.3426 MVR 1 MVR = 0.4269 DKK
13 4 2025 1 DKK = 2.3503 MVR 1 MVR = 0.4255 DKK
14 4 2025 1 DKK = 2.361 MVR 1 MVR = 0.4236 DKK
15 4 2025 1 DKK = 2.3363 MVR 1 MVR = 0.428 DKK
16 4 2025 1 DKK = 2.3513 MVR 1 MVR = 0.4253 DKK
17 4 2025 1 DKK = 2.3446 MVR 1 MVR = 0.4265 DKK
18 4 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
19 4 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
20 4 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
21 4 2025 1 DKK = 2.345 MVR 1 MVR = 0.4264 DKK
22 4 2025 1 DKK = 2.3687 MVR 1 MVR = 0.4222 DKK
23 4 2025 1 DKK = 2.3552 MVR 1 MVR = 0.4246 DKK
24 4 2025 1 DKK = 2.3465 MVR 1 MVR = 0.4262 DKK
25 4 2025 1 DKK = 2.3447 MVR 1 MVR = 0.4265 DKK
26 4 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
27 4 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
28 4 2025 1 DKK = 2.3451 MVR 1 MVR = 0.4264 DKK
29 4 2025 1 DKK = 2.3485 MVR 1 MVR = 0.4258 DKK
30 4 2025 1 DKK = 2.3487 MVR 1 MVR = 0.4258 DKK

May 2025

日付DKK-MVRMVR-DKK
01 5 2025 1 DKK = 2.3396 MVR 1 MVR = 0.4274 DKK
02 5 2025 1 DKK = 2.3416 MVR 1 MVR = 0.4271 DKK
03 5 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
04 5 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
05 5 2025 1 DKK = 2.3422 MVR 1 MVR = 0.4269 DKK
06 5 2025 1 DKK = 2.3371 MVR 1 MVR = 0.4279 DKK
07 5 2025 1 DKK = 2.3469 MVR 1 MVR = 0.4261 DKK
08 5 2025 1 DKK = 2.3327 MVR 1 MVR = 0.4287 DKK
09 5 2025 1 DKK = 2.3246 MVR 1 MVR = 0.4302 DKK
10 5 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
11 5 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
12 5 2025 1 DKK = 2.2925 MVR 1 MVR = 0.4362 DKK
13 5 2025 1 DKK = 2.2937 MVR 1 MVR = 0.436 DKK
14 5 2025 1 DKK = 2.3239 MVR 1 MVR = 0.4303 DKK
15 5 2025 1 DKK = 2.3165 MVR 1 MVR = 0.4317 DKK
16 5 2025 1 DKK = 2.3209 MVR 1 MVR = 0.4309 DKK
17 5 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
18 5 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
19 5 2025 1 DKK = 2.3359 MVR 1 MVR = 0.4281 DKK
20 5 2025 1 DKK = 2.3308 MVR 1 MVR = 0.429 DKK
21 5 2025 1 DKK = 2.3483 MVR 1 MVR = 0.4258 DKK
22 5 2025 1 DKK = 2.3435 MVR 1 MVR = 0.4267 DKK
23 5 2025 1 DKK = 2.3541 MVR 1 MVR = 0.4248 DKK
24 5 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
25 5 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
26 5 2025 1 DKK = 2.358 MVR 1 MVR = 0.4241 DKK
27 5 2025 1 DKK = 2.3525 MVR 1 MVR = 0.4251 DKK
28 5 2025 1 DKK = 2.3477 MVR 1 MVR = 0.4259 DKK
29 5 2025 1 DKK = 2.3385 MVR 1 MVR = 0.4276 DKK
30 5 2025 1 DKK = 2.3501 MVR 1 MVR = 0.4255 DKK
31 5 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK

Jun 2025

日付DKK-MVRMVR-DKK
01 6 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK
02 6 2025 1 DKK = 2.3664 MVR 1 MVR = 0.4226 DKK
03 6 2025 1 DKK = 2.3607 MVR 1 MVR = 0.4236 DKK
04 6 2025 1 DKK = 2.36 MVR 1 MVR = 0.4237 DKK
05 6 2025 1 DKK = 2.3599 MVR 1 MVR = 0.4237 DKK
06 6 2025 1 DKK = 2.3596 MVR 1 MVR = 0.4238 DKK

DKK-MVRおよびMVR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats