currencystats247.com

CurrencyStats247 > 為替レート > DKK-MOPおよびMOP-DKKの為替レート - 2026年

DKK-MOPおよびMOP-DKKの為替レート - 2026年

DKK-MOPおよびMOP-DKKの為替レート

下から2026年のDKK-MOPおよびMOP-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 1.2601 MOP
1 MOP = 0.7936 DKK

Jan 2026

日付DKK-MOPMOP-DKK
01 1 2026 1 DKK = 1.2604 MOP 1 MOP = 0.7934 DKK
02 1 2026 1 DKK = 1.2595 MOP 1 MOP = 0.794 DKK
03 1 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
04 1 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
05 1 2026 1 DKK = 1.2545 MOP 1 MOP = 0.7971 DKK
06 1 2026 1 DKK = 1.2562 MOP 1 MOP = 0.7961 DKK
07 1 2026 1 DKK = 1.2544 MOP 1 MOP = 0.7972 DKK
08 1 2026 1 DKK = 1.2547 MOP 1 MOP = 0.797 DKK
09 1 2026 1 DKK = 1.2515 MOP 1 MOP = 0.799 DKK
10 1 2026 1 DKK = 1.2507 MOP 1 MOP = 0.7995 DKK
11 1 2026 1 DKK = 1.2515 MOP 1 MOP = 0.799 DKK
12 1 2026 1 DKK = 1.2553 MOP 1 MOP = 0.7966 DKK
13 1 2026 1 DKK = 1.2536 MOP 1 MOP = 0.7977 DKK
14 1 2026 1 DKK = 1.253 MOP 1 MOP = 0.7981 DKK
15 1 2026 1 DKK = 1.2501 MOP 1 MOP = 0.8 DKK
16 1 2026 1 DKK = 1.2492 MOP 1 MOP = 0.8005 DKK
17 1 2026 1 DKK = 1.2488 MOP 1 MOP = 0.8008 DKK
18 1 2026 1 DKK = 1.2488 MOP 1 MOP = 0.8008 DKK
19 1 2026 1 DKK = 1.2496 MOP 1 MOP = 0.8002 DKK
20 1 2026 1 DKK = 1.2605 MOP 1 MOP = 0.7934 DKK
21 1 2026 1 DKK = 1.2606 MOP 1 MOP = 0.7933 DKK
22 1 2026 1 DKK = 1.2585 MOP 1 MOP = 0.7946 DKK
23 1 2026 1 DKK = 1.2622 MOP 1 MOP = 0.7922 DKK
24 1 2026 1 DKK = 1.2623 MOP 1 MOP = 0.7922 DKK
25 1 2026 1 DKK = 1.2623 MOP 1 MOP = 0.7922 DKK
26 1 2026 1 DKK = 1.2739 MOP 1 MOP = 0.785 DKK
27 1 2026 1 DKK = 1.2802 MOP 1 MOP = 0.7811 DKK
28 1 2026 1 DKK = 1.2891 MOP 1 MOP = 0.7757 DKK
29 1 2026 1 DKK = 1.2867 MOP 1 MOP = 0.7772 DKK
30 1 2026 1 DKK = 1.2841 MOP 1 MOP = 0.7788 DKK
31 1 2026 1 DKK = 1.286 MOP 1 MOP = 0.7776 DKK

Feb 2026

日付DKK-MOPMOP-DKK
01 2 2026 1 DKK = 1.2863 MOP 1 MOP = 0.7774 DKK
02 2 2026 1 DKK = 1.278 MOP 1 MOP = 0.7825 DKK
03 2 2026 1 DKK = 1.2698 MOP 1 MOP = 0.7875 DKK
04 2 2026 1 DKK = 1.2733 MOP 1 MOP = 0.7853 DKK
05 2 2026 1 DKK = 1.2722 MOP 1 MOP = 0.7861 DKK
06 2 2026 1 DKK = 1.2708 MOP 1 MOP = 0.7869 DKK
07 2 2026 1 DKK = 1.2692 MOP 1 MOP = 0.7879 DKK
08 2 2026 1 DKK = 1.2692 MOP 1 MOP = 0.7879 DKK
09 2 2026 1 DKK = 1.2793 MOP 1 MOP = 0.7817 DKK
10 2 2026 1 DKK = 1.2815 MOP 1 MOP = 0.7803 DKK
11 2 2026 1 DKK = 1.2832 MOP 1 MOP = 0.7793 DKK
12 2 2026 1 DKK = 1.2804 MOP 1 MOP = 0.781 DKK
13 2 2026 1 DKK = 1.2787 MOP 1 MOP = 0.782 DKK
14 2 2026 1 DKK = 1.2783 MOP 1 MOP = 0.7823 DKK
15 2 2026 1 DKK = 1.2783 MOP 1 MOP = 0.7823 DKK
16 2 2026 1 DKK = 1.2776 MOP 1 MOP = 0.7827 DKK
17 2 2026 1 DKK = 1.2749 MOP 1 MOP = 0.7844 DKK
18 2 2026 1 DKK = 1.276 MOP 1 MOP = 0.7837 DKK
19 2 2026 1 DKK = 1.2691 MOP 1 MOP = 0.788 DKK
20 2 2026 1 DKK = 1.2678 MOP 1 MOP = 0.7887 DKK
21 2 2026 1 DKK = 1.2668 MOP 1 MOP = 0.7894 DKK
22 2 2026 1 DKK = 1.2668 MOP 1 MOP = 0.7894 DKK
23 2 2026 1 DKK = 1.2676 MOP 1 MOP = 0.7889 DKK
24 2 2026 1 DKK = 1.2706 MOP 1 MOP = 0.787 DKK
25 2 2026 1 DKK = 1.2696 MOP 1 MOP = 0.7876 DKK
26 2 2026 1 DKK = 1.2735 MOP 1 MOP = 0.7852 DKK
27 2 2026 1 DKK = 1.2723 MOP 1 MOP = 0.786 DKK
28 2 2026 1 DKK = 1.2722 MOP 1 MOP = 0.786 DKK

Mar 2026

日付DKK-MOPMOP-DKK
01 3 2026 1 DKK = 1.2722 MOP 1 MOP = 0.786 DKK
02 3 2026 1 DKK = 1.2652 MOP 1 MOP = 0.7904 DKK
03 3 2026 1 DKK = 1.2483 MOP 1 MOP = 0.8011 DKK
04 3 2026 1 DKK = 1.2539 MOP 1 MOP = 0.7975 DKK
05 3 2026 1 DKK = 1.2527 MOP 1 MOP = 0.7983 DKK
06 3 2026 1 DKK = 1.2471 MOP 1 MOP = 0.8019 DKK
07 3 2026 1 DKK = 1.2457 MOP 1 MOP = 0.8027 DKK
08 3 2026 1 DKK = 1.2457 MOP 1 MOP = 0.8027 DKK
09 3 2026 1 DKK = 1.246 MOP 1 MOP = 0.8026 DKK
10 3 2026 1 DKK = 1.2559 MOP 1 MOP = 0.7963 DKK
11 3 2026 1 DKK = 1.2506 MOP 1 MOP = 0.7996 DKK
12 3 2026 1 DKK = 1.2464 MOP 1 MOP = 0.8023 DKK
13 3 2026 1 DKK = 1.2372 MOP 1 MOP = 0.8083 DKK
14 3 2026 1 DKK = 1.2316 MOP 1 MOP = 0.812 DKK
15 3 2026 1 DKK = 1.2316 MOP 1 MOP = 0.812 DKK
16 3 2026 1 DKK = 1.239 MOP 1 MOP = 0.8071 DKK
17 3 2026 1 DKK = 1.2432 MOP 1 MOP = 0.8044 DKK
18 3 2026 1 DKK = 1.2474 MOP 1 MOP = 0.8017 DKK
19 3 2026 1 DKK = 1.2409 MOP 1 MOP = 0.8058 DKK
20 3 2026 1 DKK = 1.2491 MOP 1 MOP = 0.8006 DKK
21 3 2026 1 DKK = 1.2479 MOP 1 MOP = 0.8014 DKK
22 3 2026 1 DKK = 1.2479 MOP 1 MOP = 0.8014 DKK
23 3 2026 1 DKK = 1.247 MOP 1 MOP = 0.8019 DKK
24 3 2026 1 DKK = 1.25 MOP 1 MOP = 0.8 DKK
25 3 2026 1 DKK = 1.2507 MOP 1 MOP = 0.7995 DKK
26 3 2026 1 DKK = 1.2429 MOP 1 MOP = 0.8046 DKK
27 3 2026 1 DKK = 1.2437 MOP 1 MOP = 0.8041 DKK
28 3 2026 1 DKK = 1.2429 MOP 1 MOP = 0.8046 DKK
29 3 2026 1 DKK = 1.2386 MOP 1 MOP = 0.8073 DKK
30 3 2026 1 DKK = 1.2411 MOP 1 MOP = 0.8058 DKK
31 3 2026 1 DKK = 1.2421 MOP 1 MOP = 0.8051 DKK

Apr 2026

日付DKK-MOPMOP-DKK
01 4 2026 1 DKK = 1.2541 MOP 1 MOP = 0.7974 DKK
02 4 2026 1 DKK = 1.2441 MOP 1 MOP = 0.8038 DKK
03 4 2026 1 DKK = 1.2441 MOP 1 MOP = 0.8038 DKK
04 4 2026 1 DKK = 1.2416 MOP 1 MOP = 0.8054 DKK
05 4 2026 1 DKK = 1.2416 MOP 1 MOP = 0.8054 DKK
06 4 2026 1 DKK = 1.2446 MOP 1 MOP = 0.8035 DKK
07 4 2026 1 DKK = 1.2488 MOP 1 MOP = 0.8008 DKK
08 4 2026 1 DKK = 1.2625 MOP 1 MOP = 0.7921 DKK
09 4 2026 1 DKK = 1.2606 MOP 1 MOP = 0.7933 DKK
10 4 2026 1 DKK = 1.2639 MOP 1 MOP = 0.7912 DKK
11 4 2026 1 DKK = 1.264 MOP 1 MOP = 0.7912 DKK
12 4 2026 1 DKK = 1.264 MOP 1 MOP = 0.7912 DKK
13 4 2026 1 DKK = 1.2614 MOP 1 MOP = 0.7927 DKK
14 4 2026 1 DKK = 1.2737 MOP 1 MOP = 0.7851 DKK
15 4 2026 1 DKK = 1.2719 MOP 1 MOP = 0.7862 DKK
16 4 2026 1 DKK = 1.2703 MOP 1 MOP = 0.7872 DKK
17 4 2026 1 DKK = 1.2727 MOP 1 MOP = 0.7857 DKK
18 4 2026 1 DKK = 1.272 MOP 1 MOP = 0.7862 DKK
19 4 2026 1 DKK = 1.272 MOP 1 MOP = 0.7862 DKK
20 4 2026 1 DKK = 1.2702 MOP 1 MOP = 0.7873 DKK
21 4 2026 1 DKK = 1.27 MOP 1 MOP = 0.7874 DKK
22 4 2026 1 DKK = 1.2675 MOP 1 MOP = 0.789 DKK
23 4 2026 1 DKK = 1.2682 MOP 1 MOP = 0.7885 DKK
24 4 2026 1 DKK = 1.2651 MOP 1 MOP = 0.7905 DKK

DKK-MOPおよびMOP-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats