currencystats247.com

CurrencyStats247 > 為替レート > DKK-MOPおよびMOP-DKKの為替レート - 2025年

DKK-MOPおよびMOP-DKKの為替レート - 2025年

DKK-MOPおよびMOP-DKKの為替レート

下から2025年のDKK-MOPおよびMOP-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1.1633 MOP
1 MOP = 0.8596 DKK

Jan 2025

日付DKK-MOPMOP-DKK
01 1 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
02 1 2025 1 DKK = 1.1091 MOP 1 MOP = 0.9017 DKK
03 1 2025 1 DKK = 1.1066 MOP 1 MOP = 0.9037 DKK
04 1 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
05 1 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
06 1 2025 1 DKK = 1.1194 MOP 1 MOP = 0.8933 DKK
07 1 2025 1 DKK = 1.1161 MOP 1 MOP = 0.8959 DKK
08 1 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
09 1 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
10 1 2025 1 DKK = 1.1077 MOP 1 MOP = 0.9027 DKK
11 1 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
12 1 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
13 1 2025 1 DKK = 1.0968 MOP 1 MOP = 0.9117 DKK
14 1 2025 1 DKK = 1.1033 MOP 1 MOP = 0.9064 DKK
15 1 2025 1 DKK = 1.1073 MOP 1 MOP = 0.9031 DKK
16 1 2025 1 DKK = 1.1062 MOP 1 MOP = 0.904 DKK
17 1 2025 1 DKK = 1.1071 MOP 1 MOP = 0.9033 DKK
18 1 2025 1 DKK = 1.104 MOP 1 MOP = 0.9058 DKK
19 1 2025 1 DKK = 1.1038 MOP 1 MOP = 0.906 DKK
20 1 2025 1 DKK = 1.1095 MOP 1 MOP = 0.9013 DKK
21 1 2025 1 DKK = 1.1131 MOP 1 MOP = 0.8984 DKK
22 1 2025 1 DKK = 1.1164 MOP 1 MOP = 0.8957 DKK
23 1 2025 1 DKK = 1.12 MOP 1 MOP = 0.8929 DKK
24 1 2025 1 DKK = 1.127 MOP 1 MOP = 0.8873 DKK
25 1 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
26 1 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
27 1 2025 1 DKK = 1.13 MOP 1 MOP = 0.885 DKK
28 1 2025 1 DKK = 1.1218 MOP 1 MOP = 0.8914 DKK
29 1 2025 1 DKK = 1.1196 MOP 1 MOP = 0.8932 DKK
30 1 2025 1 DKK = 1.1179 MOP 1 MOP = 0.8946 DKK
31 1 2025 1 DKK = 1.1166 MOP 1 MOP = 0.8956 DKK

Feb 2025

日付DKK-MOPMOP-DKK
01 2 2025 1 DKK = 1.1142 MOP 1 MOP = 0.8975 DKK
02 2 2025 1 DKK = 1.116 MOP 1 MOP = 0.8961 DKK
03 2 2025 1 DKK = 1.1044 MOP 1 MOP = 0.9055 DKK
04 2 2025 1 DKK = 1.1101 MOP 1 MOP = 0.9008 DKK
05 2 2025 1 DKK = 1.1205 MOP 1 MOP = 0.8925 DKK
06 2 2025 1 DKK = 1.114 MOP 1 MOP = 0.8977 DKK
07 2 2025 1 DKK = 1.1165 MOP 1 MOP = 0.8957 DKK
08 2 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
09 2 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
10 2 2025 1 DKK = 1.111 MOP 1 MOP = 0.9001 DKK
11 2 2025 1 DKK = 1.1112 MOP 1 MOP = 0.9 DKK
12 2 2025 1 DKK = 1.1161 MOP 1 MOP = 0.896 DKK
13 2 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
14 2 2025 1 DKK = 1.1262 MOP 1 MOP = 0.888 DKK
15 2 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
16 2 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
17 2 2025 1 DKK = 1.1253 MOP 1 MOP = 0.8887 DKK
18 2 2025 1 DKK = 1.1236 MOP 1 MOP = 0.89 DKK
19 2 2025 1 DKK = 1.1193 MOP 1 MOP = 0.8934 DKK
20 2 2025 1 DKK = 1.1211 MOP 1 MOP = 0.892 DKK
21 2 2025 1 DKK = 1.1239 MOP 1 MOP = 0.8898 DKK
22 2 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
23 2 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
24 2 2025 1 DKK = 1.1226 MOP 1 MOP = 0.8908 DKK
25 2 2025 1 DKK = 1.1255 MOP 1 MOP = 0.8885 DKK
26 2 2025 1 DKK = 1.1264 MOP 1 MOP = 0.8878 DKK
27 2 2025 1 DKK = 1.1249 MOP 1 MOP = 0.889 DKK
28 2 2025 1 DKK = 1.118 MOP 1 MOP = 0.8944 DKK

Mar 2025

日付DKK-MOPMOP-DKK
01 3 2025 1 DKK = 1.1141 MOP 1 MOP = 0.8976 DKK
02 3 2025 1 DKK = 1.1148 MOP 1 MOP = 0.897 DKK
03 3 2025 1 DKK = 1.1246 MOP 1 MOP = 0.8892 DKK
04 3 2025 1 DKK = 1.1323 MOP 1 MOP = 0.8831 DKK
05 3 2025 1 DKK = 1.1461 MOP 1 MOP = 0.8725 DKK
06 3 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
07 3 2025 1 DKK = 1.1647 MOP 1 MOP = 0.8586 DKK
08 3 2025 1 DKK = 1.1628 MOP 1 MOP = 0.86 DKK
09 3 2025 1 DKK = 1.164 MOP 1 MOP = 0.8591 DKK
10 3 2025 1 DKK = 1.1636 MOP 1 MOP = 0.8594 DKK
11 3 2025 1 DKK = 1.1713 MOP 1 MOP = 0.8538 DKK
12 3 2025 1 DKK = 1.1701 MOP 1 MOP = 0.8546 DKK
13 3 2025 1 DKK = 1.1652 MOP 1 MOP = 0.8582 DKK
14 3 2025 1 DKK = 1.1706 MOP 1 MOP = 0.8543 DKK
15 3 2025 1 DKK = 1.1645 MOP 1 MOP = 0.8587 DKK
16 3 2025 1 DKK = 1.1674 MOP 1 MOP = 0.8566 DKK
17 3 2025 1 DKK = 1.1689 MOP 1 MOP = 0.8555 DKK
18 3 2025 1 DKK = 1.1694 MOP 1 MOP = 0.8551 DKK
19 3 2025 1 DKK = 1.1705 MOP 1 MOP = 0.8544 DKK
20 3 2025 1 DKK = 1.1625 MOP 1 MOP = 0.8602 DKK
21 3 2025 1 DKK = 1.1621 MOP 1 MOP = 0.8605 DKK
22 3 2025 1 DKK = 1.1579 MOP 1 MOP = 0.8637 DKK
23 3 2025 1 DKK = 1.1607 MOP 1 MOP = 0.8615 DKK
24 3 2025 1 DKK = 1.1623 MOP 1 MOP = 0.8604 DKK
25 3 2025 1 DKK = 1.1611 MOP 1 MOP = 0.8613 DKK
26 3 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
27 3 2025 1 DKK = 1.1574 MOP 1 MOP = 0.864 DKK
28 3 2025 1 DKK = 1.1576 MOP 1 MOP = 0.8638 DKK
29 3 2025 1 DKK = 1.1627 MOP 1 MOP = 0.86 DKK
30 3 2025 1 DKK = 1.163 MOP 1 MOP = 0.8599 DKK
31 3 2025 1 DKK = 1.1619 MOP 1 MOP = 0.8606 DKK

Apr 2025

日付DKK-MOPMOP-DKK
01 4 2025 1 DKK = 1.1582 MOP 1 MOP = 0.8634 DKK
02 4 2025 1 DKK = 1.1604 MOP 1 MOP = 0.8618 DKK
03 4 2025 1 DKK = 1.1916 MOP 1 MOP = 0.8392 DKK
04 4 2025 1 DKK = 1.1845 MOP 1 MOP = 0.8442 DKK
05 4 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
06 4 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
07 4 2025 1 DKK = 1.1766 MOP 1 MOP = 0.8499 DKK
08 4 2025 1 DKK = 1.1726 MOP 1 MOP = 0.8528 DKK
09 4 2025 1 DKK = 1.1808 MOP 1 MOP = 0.8469 DKK
10 4 2025 1 DKK = 1.1852 MOP 1 MOP = 0.8437 DKK
11 4 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
12 4 2025 1 DKK = 1.2124 MOP 1 MOP = 0.8248 DKK
13 4 2025 1 DKK = 1.2147 MOP 1 MOP = 0.8232 DKK
14 4 2025 1 DKK = 1.2196 MOP 1 MOP = 0.8199 DKK
15 4 2025 1 DKK = 1.2126 MOP 1 MOP = 0.8246 DKK
16 4 2025 1 DKK = 1.2166 MOP 1 MOP = 0.822 DKK
17 4 2025 1 DKK = 1.2158 MOP 1 MOP = 0.8225 DKK
18 4 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
19 4 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
20 4 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
21 4 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
22 4 2025 1 DKK = 1.2292 MOP 1 MOP = 0.8136 DKK
23 4 2025 1 DKK = 1.2218 MOP 1 MOP = 0.8185 DKK
24 4 2025 1 DKK = 1.2164 MOP 1 MOP = 0.8221 DKK
25 4 2025 1 DKK = 1.216 MOP 1 MOP = 0.8224 DKK
26 4 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
27 4 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
28 4 2025 1 DKK = 1.2161 MOP 1 MOP = 0.8223 DKK
29 4 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
30 4 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK

May 2025

日付DKK-MOPMOP-DKK
01 5 2025 1 DKK = 1.2165 MOP 1 MOP = 0.822 DKK
02 5 2025 1 DKK = 1.2135 MOP 1 MOP = 0.8241 DKK
03 5 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
04 5 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
05 5 2025 1 DKK = 1.2122 MOP 1 MOP = 0.825 DKK
06 5 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
07 5 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
08 5 2025 1 DKK = 1.2106 MOP 1 MOP = 0.8261 DKK
09 5 2025 1 DKK = 1.2081 MOP 1 MOP = 0.8277 DKK
10 5 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
11 5 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
12 5 2025 1 DKK = 1.1923 MOP 1 MOP = 0.8387 DKK
13 5 2025 1 DKK = 1.195 MOP 1 MOP = 0.8368 DKK
14 5 2025 1 DKK = 1.2107 MOP 1 MOP = 0.826 DKK
15 5 2025 1 DKK = 1.2068 MOP 1 MOP = 0.8287 DKK
16 5 2025 1 DKK = 1.2079 MOP 1 MOP = 0.8279 DKK
17 5 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
18 5 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
19 5 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK
20 5 2025 1 DKK = 1.2149 MOP 1 MOP = 0.8231 DKK
21 5 2025 1 DKK = 1.2245 MOP 1 MOP = 0.8167 DKK
22 5 2025 1 DKK = 1.2205 MOP 1 MOP = 0.8193 DKK
23 5 2025 1 DKK = 1.2285 MOP 1 MOP = 0.814 DKK
24 5 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
25 5 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
26 5 2025 1 DKK = 1.2312 MOP 1 MOP = 0.8122 DKK
27 5 2025 1 DKK = 1.2284 MOP 1 MOP = 0.8141 DKK
28 5 2025 1 DKK = 1.2265 MOP 1 MOP = 0.8153 DKK
29 5 2025 1 DKK = 1.222 MOP 1 MOP = 0.8183 DKK
30 5 2025 1 DKK = 1.2273 MOP 1 MOP = 0.8148 DKK
31 5 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK

Jun 2025

日付DKK-MOPMOP-DKK
01 6 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK
02 6 2025 1 DKK = 1.2359 MOP 1 MOP = 0.8091 DKK
03 6 2025 1 DKK = 1.2345 MOP 1 MOP = 0.8101 DKK
04 6 2025 1 DKK = 1.2333 MOP 1 MOP = 0.8108 DKK
05 6 2025 1 DKK = 1.2384 MOP 1 MOP = 0.8075 DKK
06 6 2025 1 DKK = 1.2377 MOP 1 MOP = 0.808 DKK

DKK-MOPおよびMOP-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats