currencystats247.com

CurrencyStats247 > 為替レート > DKK-MNTおよびMNT-DKKの為替レート - 2025年

DKK-MNTおよびMNT-DKKの為替レート - 2025年

DKK-MNTおよびMNT-DKKの為替レート

下から2025年のDKK-MNTおよびMNT-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 524.6203 MNT
1 MNT = 0.0019 DKK

Jan 2025

日付DKK-MNTMNT-DKK
01 1 2025 1 DKK = 474.0977 MNT 1 MNT = 0.0021 DKK
02 1 2025 1 DKK = 470.3924 MNT 1 MNT = 0.0021 DKK
03 1 2025 1 DKK = 469.1786 MNT 1 MNT = 0.0021 DKK
04 1 2025 1 DKK = 469.6676 MNT 1 MNT = 0.0021 DKK
05 1 2025 1 DKK = 469.6676 MNT 1 MNT = 0.0021 DKK
06 1 2025 1 DKK = 474.6019 MNT 1 MNT = 0.0021 DKK
07 1 2025 1 DKK = 473.3309 MNT 1 MNT = 0.0021 DKK
08 1 2025 1 DKK = 468.7181 MNT 1 MNT = 0.0021 DKK
09 1 2025 1 DKK = 469.162 MNT 1 MNT = 0.0021 DKK
10 1 2025 1 DKK = 469.3973 MNT 1 MNT = 0.0021 DKK
11 1 2025 1 DKK = 466.6554 MNT 1 MNT = 0.0021 DKK
12 1 2025 1 DKK = 466.6554 MNT 1 MNT = 0.0021 DKK
13 1 2025 1 DKK = 464.4871 MNT 1 MNT = 0.0022 DKK
14 1 2025 1 DKK = 466.9468 MNT 1 MNT = 0.0021 DKK
15 1 2025 1 DKK = 469.149 MNT 1 MNT = 0.0021 DKK
16 1 2025 1 DKK = 468.2892 MNT 1 MNT = 0.0021 DKK
17 1 2025 1 DKK = 468.9345 MNT 1 MNT = 0.0021 DKK
18 1 2025 1 DKK = 467.7475 MNT 1 MNT = 0.0021 DKK
19 1 2025 1 DKK = 467.6831 MNT 1 MNT = 0.0021 DKK
20 1 2025 1 DKK = 469.4353 MNT 1 MNT = 0.0021 DKK
21 1 2025 1 DKK = 471.5796 MNT 1 MNT = 0.0021 DKK
22 1 2025 1 DKK = 475.5268 MNT 1 MNT = 0.0021 DKK
23 1 2025 1 DKK = 474.0487 MNT 1 MNT = 0.0021 DKK
24 1 2025 1 DKK = 477.1607 MNT 1 MNT = 0.0021 DKK
25 1 2025 1 DKK = 477.8576 MNT 1 MNT = 0.0021 DKK
26 1 2025 1 DKK = 477.8576 MNT 1 MNT = 0.0021 DKK
27 1 2025 1 DKK = 478.6569 MNT 1 MNT = 0.0021 DKK
28 1 2025 1 DKK = 474.5194 MNT 1 MNT = 0.0021 DKK
29 1 2025 1 DKK = 473.711 MNT 1 MNT = 0.0021 DKK
30 1 2025 1 DKK = 473.6143 MNT 1 MNT = 0.0021 DKK
31 1 2025 1 DKK = 472.8383 MNT 1 MNT = 0.0021 DKK

Feb 2025

日付DKK-MNTMNT-DKK
01 2 2025 1 DKK = 471.8108 MNT 1 MNT = 0.0021 DKK
02 2 2025 1 DKK = 471.8108 MNT 1 MNT = 0.0021 DKK
03 2 2025 1 DKK = 467.6792 MNT 1 MNT = 0.0021 DKK
04 2 2025 1 DKK = 470.3166 MNT 1 MNT = 0.0021 DKK
05 2 2025 1 DKK = 474.4886 MNT 1 MNT = 0.0021 DKK
06 2 2025 1 DKK = 471.9149 MNT 1 MNT = 0.0021 DKK
07 2 2025 1 DKK = 472.5545 MNT 1 MNT = 0.0021 DKK
08 2 2025 1 DKK = 470.3798 MNT 1 MNT = 0.0021 DKK
09 2 2025 1 DKK = 470.3798 MNT 1 MNT = 0.0021 DKK
10 2 2025 1 DKK = 470.0489 MNT 1 MNT = 0.0021 DKK
11 2 2025 1 DKK = 470.5197 MNT 1 MNT = 0.0021 DKK
12 2 2025 1 DKK = 472.6527 MNT 1 MNT = 0.0021 DKK
13 2 2025 1 DKK = 482.0197 MNT 1 MNT = 0.0021 DKK
14 2 2025 1 DKK = 485.9836 MNT 1 MNT = 0.0021 DKK
15 2 2025 1 DKK = 486.7235 MNT 1 MNT = 0.0021 DKK
16 2 2025 1 DKK = 486.7235 MNT 1 MNT = 0.0021 DKK
17 2 2025 1 DKK = 486.0646 MNT 1 MNT = 0.0021 DKK
18 2 2025 1 DKK = 486.0902 MNT 1 MNT = 0.0021 DKK
19 2 2025 1 DKK = 484.1015 MNT 1 MNT = 0.0021 DKK
20 2 2025 1 DKK = 484.6286 MNT 1 MNT = 0.0021 DKK
21 2 2025 1 DKK = 486.3104 MNT 1 MNT = 0.0021 DKK
22 2 2025 1 DKK = 486.0478 MNT 1 MNT = 0.0021 DKK
23 2 2025 1 DKK = 485.737 MNT 1 MNT = 0.0021 DKK
24 2 2025 1 DKK = 485.5577 MNT 1 MNT = 0.0021 DKK
25 2 2025 1 DKK = 487.3802 MNT 1 MNT = 0.0021 DKK
26 2 2025 1 DKK = 487.638 MNT 1 MNT = 0.0021 DKK
27 2 2025 1 DKK = 487.2997 MNT 1 MNT = 0.0021 DKK
28 2 2025 1 DKK = 484.2304 MNT 1 MNT = 0.0021 DKK

Mar 2025

日付DKK-MNTMNT-DKK
01 3 2025 1 DKK = 482.9132 MNT 1 MNT = 0.0021 DKK
02 3 2025 1 DKK = 482.9272 MNT 1 MNT = 0.0021 DKK
03 3 2025 1 DKK = 487.1498 MNT 1 MNT = 0.0021 DKK
04 3 2025 1 DKK = 490.9313 MNT 1 MNT = 0.002 DKK
05 3 2025 1 DKK = 497.639 MNT 1 MNT = 0.002 DKK
06 3 2025 1 DKK = 502.4067 MNT 1 MNT = 0.002 DKK
07 3 2025 1 DKK = 504.5253 MNT 1 MNT = 0.002 DKK
08 3 2025 1 DKK = 504.0978 MNT 1 MNT = 0.002 DKK
09 3 2025 1 DKK = 504.0978 MNT 1 MNT = 0.002 DKK
10 3 2025 1 DKK = 504.6386 MNT 1 MNT = 0.002 DKK
11 3 2025 1 DKK = 508.1275 MNT 1 MNT = 0.002 DKK
12 3 2025 1 DKK = 507.1634 MNT 1 MNT = 0.002 DKK
13 3 2025 1 DKK = 505.1201 MNT 1 MNT = 0.002 DKK
14 3 2025 1 DKK = 507.8546 MNT 1 MNT = 0.002 DKK
15 3 2025 1 DKK = 506.5765 MNT 1 MNT = 0.002 DKK
16 3 2025 1 DKK = 506.4122 MNT 1 MNT = 0.002 DKK
17 3 2025 1 DKK = 506.9759 MNT 1 MNT = 0.002 DKK
18 3 2025 1 DKK = 507.6563 MNT 1 MNT = 0.002 DKK
19 3 2025 1 DKK = 508.5671 MNT 1 MNT = 0.002 DKK
20 3 2025 1 DKK = 505.0053 MNT 1 MNT = 0.002 DKK
21 3 2025 1 DKK = 504.3349 MNT 1 MNT = 0.002 DKK
22 3 2025 1 DKK = 504.4174 MNT 1 MNT = 0.002 DKK
23 3 2025 1 DKK = 504.8244 MNT 1 MNT = 0.002 DKK
24 3 2025 1 DKK = 505.4005 MNT 1 MNT = 0.002 DKK
25 3 2025 1 DKK = 504.9043 MNT 1 MNT = 0.002 DKK
26 3 2025 1 DKK = 503.668 MNT 1 MNT = 0.002 DKK
27 3 2025 1 DKK = 503.296 MNT 1 MNT = 0.002 DKK
28 3 2025 1 DKK = 503.8217 MNT 1 MNT = 0.002 DKK
29 3 2025 1 DKK = 506.715 MNT 1 MNT = 0.002 DKK
30 3 2025 1 DKK = 507.0401 MNT 1 MNT = 0.002 DKK
31 3 2025 1 DKK = 506.7457 MNT 1 MNT = 0.002 DKK

Apr 2025

日付DKK-MNTMNT-DKK
01 4 2025 1 DKK = 504.7821 MNT 1 MNT = 0.002 DKK
02 4 2025 1 DKK = 503.9859 MNT 1 MNT = 0.002 DKK
03 4 2025 1 DKK = 519.2864 MNT 1 MNT = 0.0019 DKK
04 4 2025 1 DKK = 519.7734 MNT 1 MNT = 0.0019 DKK
05 4 2025 1 DKK = 515.4978 MNT 1 MNT = 0.0019 DKK
06 4 2025 1 DKK = 515.2742 MNT 1 MNT = 0.0019 DKK
07 4 2025 1 DKK = 515.6137 MNT 1 MNT = 0.0019 DKK
08 4 2025 1 DKK = 514.2917 MNT 1 MNT = 0.0019 DKK
09 4 2025 1 DKK = 519.6046 MNT 1 MNT = 0.0019 DKK
10 4 2025 1 DKK = 520.8286 MNT 1 MNT = 0.0019 DKK
11 4 2025 1 DKK = 534.6165 MNT 1 MNT = 0.0019 DKK
12 4 2025 1 DKK = 534.7682 MNT 1 MNT = 0.0019 DKK
13 4 2025 1 DKK = 537.7049 MNT 1 MNT = 0.0019 DKK
14 4 2025 1 DKK = 539.8256 MNT 1 MNT = 0.0019 DKK
15 4 2025 1 DKK = 536.0127 MNT 1 MNT = 0.0019 DKK
16 4 2025 1 DKK = 539.7476 MNT 1 MNT = 0.0019 DKK
17 4 2025 1 DKK = 539.6659 MNT 1 MNT = 0.0019 DKK
18 4 2025 1 DKK = 538.7367 MNT 1 MNT = 0.0019 DKK
19 4 2025 1 DKK = 540.4034 MNT 1 MNT = 0.0019 DKK
20 4 2025 1 DKK = 543.1816 MNT 1 MNT = 0.0018 DKK
21 4 2025 1 DKK = 543.3373 MNT 1 MNT = 0.0018 DKK
22 4 2025 1 DKK = 544.6176 MNT 1 MNT = 0.0018 DKK
23 4 2025 1 DKK = 541.4457 MNT 1 MNT = 0.0018 DKK
24 4 2025 1 DKK = 539.6997 MNT 1 MNT = 0.0019 DKK
25 4 2025 1 DKK = 539.9633 MNT 1 MNT = 0.0019 DKK
26 4 2025 1 DKK = 540.1454 MNT 1 MNT = 0.0019 DKK
27 4 2025 1 DKK = 543.8979 MNT 1 MNT = 0.0018 DKK
28 4 2025 1 DKK = 543.4263 MNT 1 MNT = 0.0018 DKK
29 4 2025 1 DKK = 544.4524 MNT 1 MNT = 0.0018 DKK
30 4 2025 1 DKK = 544.5379 MNT 1 MNT = 0.0018 DKK

May 2025

日付DKK-MNTMNT-DKK
01 5 2025 1 DKK = 542.6772 MNT 1 MNT = 0.0018 DKK
02 5 2025 1 DKK = 542.9694 MNT 1 MNT = 0.0018 DKK
03 5 2025 1 DKK = 541.0282 MNT 1 MNT = 0.0018 DKK
04 5 2025 1 DKK = 540.9809 MNT 1 MNT = 0.0018 DKK
05 5 2025 1 DKK = 543.0575 MNT 1 MNT = 0.0018 DKK
06 5 2025 1 DKK = 542.7372 MNT 1 MNT = 0.0018 DKK
07 5 2025 1 DKK = 544.6664 MNT 1 MNT = 0.0018 DKK
08 5 2025 1 DKK = 541.0022 MNT 1 MNT = 0.0018 DKK
09 5 2025 1 DKK = 539.3494 MNT 1 MNT = 0.0019 DKK
10 5 2025 1 DKK = 539.2187 MNT 1 MNT = 0.0019 DKK
11 5 2025 1 DKK = 538.8625 MNT 1 MNT = 0.0019 DKK
12 5 2025 1 DKK = 531.8958 MNT 1 MNT = 0.0019 DKK
13 5 2025 1 DKK = 532.2942 MNT 1 MNT = 0.0019 DKK
14 5 2025 1 DKK = 538.1263 MNT 1 MNT = 0.0019 DKK
15 5 2025 1 DKK = 536.0406 MNT 1 MNT = 0.0019 DKK
16 5 2025 1 DKK = 537.7965 MNT 1 MNT = 0.0019 DKK
17 5 2025 1 DKK = 536.3542 MNT 1 MNT = 0.0019 DKK
18 5 2025 1 DKK = 534.7072 MNT 1 MNT = 0.0019 DKK
19 5 2025 1 DKK = 540.0123 MNT 1 MNT = 0.0019 DKK
20 5 2025 1 DKK = 539.1932 MNT 1 MNT = 0.0019 DKK
21 5 2025 1 DKK = 543.8744 MNT 1 MNT = 0.0018 DKK
22 5 2025 1 DKK = 542.2148 MNT 1 MNT = 0.0018 DKK
23 5 2025 1 DKK = 544.344 MNT 1 MNT = 0.0018 DKK
24 5 2025 1 DKK = 545.0532 MNT 1 MNT = 0.0018 DKK
25 5 2025 1 DKK = 544.6018 MNT 1 MNT = 0.0018 DKK
26 5 2025 1 DKK = 545.0687 MNT 1 MNT = 0.0018 DKK
27 5 2025 1 DKK = 544.322 MNT 1 MNT = 0.0018 DKK
28 5 2025 1 DKK = 543.1029 MNT 1 MNT = 0.0018 DKK
29 5 2025 1 DKK = 540.8038 MNT 1 MNT = 0.0018 DKK
30 5 2025 1 DKK = 543.7236 MNT 1 MNT = 0.0018 DKK
31 5 2025 1 DKK = 544.1215 MNT 1 MNT = 0.0018 DKK

Jun 2025

日付DKK-MNTMNT-DKK
01 6 2025 1 DKK = 543.7346 MNT 1 MNT = 0.0018 DKK
02 6 2025 1 DKK = 547.0687 MNT 1 MNT = 0.0018 DKK
03 6 2025 1 DKK = 546.2405 MNT 1 MNT = 0.0018 DKK
04 6 2025 1 DKK = 545.829 MNT 1 MNT = 0.0018 DKK
05 6 2025 1 DKK = 548.1913 MNT 1 MNT = 0.0018 DKK
06 6 2025 1 DKK = 548.1636 MNT 1 MNT = 0.0018 DKK
07 6 2025 1 DKK = 546.545 MNT 1 MNT = 0.0018 DKK
08 6 2025 1 DKK = 546.9282 MNT 1 MNT = 0.0018 DKK
09 6 2025 1 DKK = 547.4466 MNT 1 MNT = 0.0018 DKK
10 6 2025 1 DKK = 548.4457 MNT 1 MNT = 0.0018 DKK
11 6 2025 1 DKK = 547.1669 MNT 1 MNT = 0.0018 DKK
12 6 2025 1 DKK = 556.0004 MNT 1 MNT = 0.0018 DKK
13 6 2025 1 DKK = 552.0202 MNT 1 MNT = 0.0018 DKK
14 6 2025 1 DKK = 554.0588 MNT 1 MNT = 0.0018 DKK
15 6 2025 1 DKK = 554.6978 MNT 1 MNT = 0.0018 DKK
16 6 2025 1 DKK = 555.8449 MNT 1 MNT = 0.0018 DKK
17 6 2025 1 DKK = 555.3473 MNT 1 MNT = 0.0018 DKK
18 6 2025 1 DKK = 552.575 MNT 1 MNT = 0.0018 DKK
19 6 2025 1 DKK = 551.8513 MNT 1 MNT = 0.0018 DKK
20 6 2025 1 DKK = 553.2321 MNT 1 MNT = 0.0018 DKK
21 6 2025 1 DKK = 553.623 MNT 1 MNT = 0.0018 DKK
22 6 2025 1 DKK = 553.48 MNT 1 MNT = 0.0018 DKK
23 6 2025 1 DKK = 550.6599 MNT 1 MNT = 0.0018 DKK
24 6 2025 1 DKK = 557.3945 MNT 1 MNT = 0.0018 DKK
25 6 2025 1 DKK = 557.4166 MNT 1 MNT = 0.0018 DKK
26 6 2025 1 DKK = 562.0854 MNT 1 MNT = 0.0018 DKK
27 6 2025 1 DKK = 562.5562 MNT 1 MNT = 0.0018 DKK
28 6 2025 1 DKK = 562.9798 MNT 1 MNT = 0.0018 DKK
29 6 2025 1 DKK = 563.012 MNT 1 MNT = 0.0018 DKK
30 6 2025 1 DKK = 563.1883 MNT 1 MNT = 0.0018 DKK

Jul 2025

日付DKK-MNTMNT-DKK
01 7 2025 1 DKK = 567.2311 MNT 1 MNT = 0.0018 DKK
02 7 2025 1 DKK = 565.1549 MNT 1 MNT = 0.0018 DKK
03 7 2025 1 DKK = 566.3076 MNT 1 MNT = 0.0018 DKK
04 7 2025 1 DKK = 566.2536 MNT 1 MNT = 0.0018 DKK
05 7 2025 1 DKK = 566.0348 MNT 1 MNT = 0.0018 DKK
06 7 2025 1 DKK = 565.7458 MNT 1 MNT = 0.0018 DKK
07 7 2025 1 DKK = 563.2922 MNT 1 MNT = 0.0018 DKK
08 7 2025 1 DKK = 563.7593 MNT 1 MNT = 0.0018 DKK
09 7 2025 1 DKK = 562.2577 MNT 1 MNT = 0.0018 DKK
10 7 2025 1 DKK = 563.1166 MNT 1 MNT = 0.0018 DKK
11 7 2025 1 DKK = 562.1973 MNT 1 MNT = 0.0018 DKK
12 7 2025 1 DKK = 562.4585 MNT 1 MNT = 0.0018 DKK
13 7 2025 1 DKK = 561.8405 MNT 1 MNT = 0.0018 DKK
14 7 2025 1 DKK = 561.4663 MNT 1 MNT = 0.0018 DKK
15 7 2025 1 DKK = 560.523 MNT 1 MNT = 0.0018 DKK
16 7 2025 1 DKK = 557.9592 MNT 1 MNT = 0.0018 DKK
17 7 2025 1 DKK = 556.3926 MNT 1 MNT = 0.0018 DKK
18 7 2025 1 DKK = 559.5612 MNT 1 MNT = 0.0018 DKK
19 7 2025 1 DKK = 558.438 MNT 1 MNT = 0.0018 DKK
20 7 2025 1 DKK = 558.3963 MNT 1 MNT = 0.0018 DKK
21 7 2025 1 DKK = 560.375 MNT 1 MNT = 0.0018 DKK
22 7 2025 1 DKK = 562.4294 MNT 1 MNT = 0.0018 DKK
23 7 2025 1 DKK = 563.3751 MNT 1 MNT = 0.0018 DKK
24 7 2025 1 DKK = 565.2567 MNT 1 MNT = 0.0018 DKK
25 7 2025 1 DKK = 563.4616 MNT 1 MNT = 0.0018 DKK
26 7 2025 1 DKK = 564.9314 MNT 1 MNT = 0.0018 DKK
27 7 2025 1 DKK = 564.6724 MNT 1 MNT = 0.0018 DKK
28 7 2025 1 DKK = 560.0249 MNT 1 MNT = 0.0018 DKK
29 7 2025 1 DKK = 555.6275 MNT 1 MNT = 0.0018 DKK
30 7 2025 1 DKK = 554.5488 MNT 1 MNT = 0.0018 DKK
31 7 2025 1 DKK = 550.2632 MNT 1 MNT = 0.0018 DKK

Aug 2025

日付DKK-MNTMNT-DKK
01 8 2025 1 DKK = 549.4122 MNT 1 MNT = 0.0018 DKK
02 8 2025 1 DKK = 557.5514 MNT 1 MNT = 0.0018 DKK
03 8 2025 1 DKK = 557.9183 MNT 1 MNT = 0.0018 DKK
04 8 2025 1 DKK = 556.7554 MNT 1 MNT = 0.0018 DKK
05 8 2025 1 DKK = 555.8448 MNT 1 MNT = 0.0018 DKK
06 8 2025 1 DKK = 558.474 MNT 1 MNT = 0.0018 DKK
07 8 2025 1 DKK = 560.3667 MNT 1 MNT = 0.0018 DKK
08 8 2025 1 DKK = 558.8055 MNT 1 MNT = 0.0018 DKK
09 8 2025 1 DKK = 559.4993 MNT 1 MNT = 0.0018 DKK
10 8 2025 1 DKK = 560.5984 MNT 1 MNT = 0.0018 DKK
11 8 2025 1 DKK = 559.9536 MNT 1 MNT = 0.0018 DKK
12 8 2025 1 DKK = 558.7188 MNT 1 MNT = 0.0018 DKK
13 8 2025 1 DKK = 564.3202 MNT 1 MNT = 0.0018 DKK
14 8 2025 1 DKK = 561.8585 MNT 1 MNT = 0.0018 DKK
15 8 2025 1 DKK = 562.2121 MNT 1 MNT = 0.0018 DKK
16 8 2025 1 DKK = 564.2207 MNT 1 MNT = 0.0018 DKK
17 8 2025 1 DKK = 564.0479 MNT 1 MNT = 0.0018 DKK
18 8 2025 1 DKK = 562.8381 MNT 1 MNT = 0.0018 DKK
19 8 2025 1 DKK = 562.8941 MNT 1 MNT = 0.0018 DKK
20 8 2025 1 DKK = 561.8942 MNT 1 MNT = 0.0018 DKK
21 8 2025 1 DKK = 560.7073 MNT 1 MNT = 0.0018 DKK
22 8 2025 1 DKK = 559.299 MNT 1 MNT = 0.0018 DKK
23 8 2025 1 DKK = 564.8417 MNT 1 MNT = 0.0018 DKK
24 8 2025 1 DKK = 564.5424 MNT 1 MNT = 0.0018 DKK
25 8 2025 1 DKK = 563.13 MNT 1 MNT = 0.0018 DKK
26 8 2025 1 DKK = 561.3966 MNT 1 MNT = 0.0018 DKK
27 8 2025 1 DKK = 558.4569 MNT 1 MNT = 0.0018 DKK
28 8 2025 1 DKK = 561.9764 MNT 1 MNT = 0.0018 DKK
29 8 2025 1 DKK = 562.1765 MNT 1 MNT = 0.0018 DKK
30 8 2025 1 DKK = 562.7873 MNT 1 MNT = 0.0018 DKK
31 8 2025 1 DKK = 562.6792 MNT 1 MNT = 0.0018 DKK

Sep 2025

日付DKK-MNTMNT-DKK
01 9 2025 1 DKK = 564.4559 MNT 1 MNT = 0.0018 DKK
02 9 2025 1 DKK = 561.4926 MNT 1 MNT = 0.0018 DKK
03 9 2025 1 DKK = 561.2486 MNT 1 MNT = 0.0018 DKK
04 9 2025 1 DKK = 561.0894 MNT 1 MNT = 0.0018 DKK

DKK-MNTおよびMNT-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。