currencystats247.com

CurrencyStats247 > 為替レート > DKK-MDLおよびMDL-DKKの為替レート - 2025年

DKK-MDLおよびMDL-DKKの為替レート - 2025年

DKK-MDLおよびMDL-DKKの為替レート

下から2025年のDKK-MDLおよびMDL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.6139 MDL
1 MDL = 0.3826 DKK

Jan 2025

日付DKK-MDLMDL-DKK
01 1 2025 1 DKK = 2.5656 MDL 1 MDL = 0.3898 DKK
02 1 2025 1 DKK = 2.553 MDL 1 MDL = 0.3917 DKK
03 1 2025 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
04 1 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
05 1 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
06 1 2025 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
07 1 2025 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
08 1 2025 1 DKK = 2.5476 MDL 1 MDL = 0.3925 DKK
09 1 2025 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
10 1 2025 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
11 1 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
12 1 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
13 1 2025 1 DKK = 2.564 MDL 1 MDL = 0.39 DKK
14 1 2025 1 DKK = 2.5865 MDL 1 MDL = 0.3866 DKK
15 1 2025 1 DKK = 2.5925 MDL 1 MDL = 0.3857 DKK
16 1 2025 1 DKK = 2.5871 MDL 1 MDL = 0.3865 DKK
17 1 2025 1 DKK = 2.6062 MDL 1 MDL = 0.3837 DKK
18 1 2025 1 DKK = 2.5988 MDL 1 MDL = 0.3848 DKK
19 1 2025 1 DKK = 2.5984 MDL 1 MDL = 0.3848 DKK
20 1 2025 1 DKK = 2.6118 MDL 1 MDL = 0.3829 DKK
21 1 2025 1 DKK = 2.5994 MDL 1 MDL = 0.3847 DKK
22 1 2025 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
23 1 2025 1 DKK = 2.6033 MDL 1 MDL = 0.3841 DKK
24 1 2025 1 DKK = 2.6127 MDL 1 MDL = 0.3827 DKK
25 1 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
26 1 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
27 1 2025 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
28 1 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
29 1 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
30 1 2025 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
31 1 2025 1 DKK = 2.597 MDL 1 MDL = 0.3851 DKK

Feb 2025

日付DKK-MDLMDL-DKK
01 2 2025 1 DKK = 2.5914 MDL 1 MDL = 0.3859 DKK
02 2 2025 1 DKK = 2.5957 MDL 1 MDL = 0.3853 DKK
03 2 2025 1 DKK = 2.5775 MDL 1 MDL = 0.388 DKK
04 2 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
05 2 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 2 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
07 2 2025 1 DKK = 2.6094 MDL 1 MDL = 0.3832 DKK
08 2 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
09 2 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
10 2 2025 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
11 2 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
12 2 2025 1 DKK = 2.6204 MDL 1 MDL = 0.3816 DKK
13 2 2025 1 DKK = 2.6168 MDL 1 MDL = 0.3821 DKK
14 2 2025 1 DKK = 2.6268 MDL 1 MDL = 0.3807 DKK
15 2 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
16 2 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
17 2 2025 1 DKK = 2.6192 MDL 1 MDL = 0.3818 DKK
18 2 2025 1 DKK = 2.6163 MDL 1 MDL = 0.3822 DKK
19 2 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
20 2 2025 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
21 2 2025 1 DKK = 2.6201 MDL 1 MDL = 0.3817 DKK
22 2 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
23 2 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
24 2 2025 1 DKK = 2.6112 MDL 1 MDL = 0.383 DKK
25 2 2025 1 DKK = 2.6208 MDL 1 MDL = 0.3816 DKK
26 2 2025 1 DKK = 2.6217 MDL 1 MDL = 0.3814 DKK
27 2 2025 1 DKK = 2.6198 MDL 1 MDL = 0.3817 DKK
28 2 2025 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK

Mar 2025

日付DKK-MDLMDL-DKK
01 3 2025 1 DKK = 2.6003 MDL 1 MDL = 0.3846 DKK
02 3 2025 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
03 3 2025 1 DKK = 2.6106 MDL 1 MDL = 0.3831 DKK
04 3 2025 1 DKK = 2.6236 MDL 1 MDL = 0.3812 DKK
05 3 2025 1 DKK = 2.6485 MDL 1 MDL = 0.3776 DKK
06 3 2025 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
07 3 2025 1 DKK = 2.641 MDL 1 MDL = 0.3786 DKK
08 3 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
09 3 2025 1 DKK = 2.6396 MDL 1 MDL = 0.3788 DKK
10 3 2025 1 DKK = 2.6139 MDL 1 MDL = 0.3826 DKK
11 3 2025 1 DKK = 2.6725 MDL 1 MDL = 0.3742 DKK
12 3 2025 1 DKK = 2.6041 MDL 1 MDL = 0.384 DKK
13 3 2025 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
14 3 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
15 3 2025 1 DKK = 2.5885 MDL 1 MDL = 0.3863 DKK
16 3 2025 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
17 3 2025 1 DKK = 2.6252 MDL 1 MDL = 0.3809 DKK
18 3 2025 1 DKK = 2.6539 MDL 1 MDL = 0.3768 DKK
19 3 2025 1 DKK = 2.6553 MDL 1 MDL = 0.3766 DKK
20 3 2025 1 DKK = 2.6342 MDL 1 MDL = 0.3796 DKK
21 3 2025 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
22 3 2025 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK
23 3 2025 1 DKK = 2.6022 MDL 1 MDL = 0.3843 DKK
24 3 2025 1 DKK = 2.607 MDL 1 MDL = 0.3836 DKK
25 3 2025 1 DKK = 2.6061 MDL 1 MDL = 0.3837 DKK
26 3 2025 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
27 3 2025 1 DKK = 2.6117 MDL 1 MDL = 0.3829 DKK
28 3 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
29 3 2025 1 DKK = 2.621 MDL 1 MDL = 0.3815 DKK
30 3 2025 1 DKK = 2.6031 MDL 1 MDL = 0.3842 DKK
31 3 2025 1 DKK = 2.6025 MDL 1 MDL = 0.3842 DKK

Apr 2025

日付DKK-MDLMDL-DKK
01 4 2025 1 DKK = 2.599 MDL 1 MDL = 0.3848 DKK
02 4 2025 1 DKK = 2.596 MDL 1 MDL = 0.3852 DKK
03 4 2025 1 DKK = 2.6566 MDL 1 MDL = 0.3764 DKK
04 4 2025 1 DKK = 2.6146 MDL 1 MDL = 0.3825 DKK
05 4 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
06 4 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
07 4 2025 1 DKK = 2.6082 MDL 1 MDL = 0.3834 DKK
08 4 2025 1 DKK = 2.6016 MDL 1 MDL = 0.3844 DKK
09 4 2025 1 DKK = 2.6225 MDL 1 MDL = 0.3813 DKK
10 4 2025 1 DKK = 2.6313 MDL 1 MDL = 0.38 DKK
11 4 2025 1 DKK = 2.7003 MDL 1 MDL = 0.3703 DKK
12 4 2025 1 DKK = 2.69 MDL 1 MDL = 0.3717 DKK
13 4 2025 1 DKK = 2.6854 MDL 1 MDL = 0.3724 DKK
14 4 2025 1 DKK = 2.6954 MDL 1 MDL = 0.371 DKK
15 4 2025 1 DKK = 2.6215 MDL 1 MDL = 0.3815 DKK
16 4 2025 1 DKK = 2.697 MDL 1 MDL = 0.3708 DKK
17 4 2025 1 DKK = 2.6307 MDL 1 MDL = 0.3801 DKK
18 4 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
19 4 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
20 4 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
21 4 2025 1 DKK = 2.6334 MDL 1 MDL = 0.3797 DKK
22 4 2025 1 DKK = 2.6315 MDL 1 MDL = 0.38 DKK
23 4 2025 1 DKK = 2.6277 MDL 1 MDL = 0.3806 DKK
24 4 2025 1 DKK = 2.6295 MDL 1 MDL = 0.3803 DKK
25 4 2025 1 DKK = 2.6269 MDL 1 MDL = 0.3807 DKK
26 4 2025 1 DKK = 2.6273 MDL 1 MDL = 0.3806 DKK
27 4 2025 1 DKK = 2.6273 MDL 1 MDL = 0.3806 DKK
28 4 2025 1 DKK = 2.6076 MDL 1 MDL = 0.3835 DKK
29 4 2025 1 DKK = 2.6221 MDL 1 MDL = 0.3814 DKK
30 4 2025 1 DKK = 2.6151 MDL 1 MDL = 0.3824 DKK

May 2025

日付DKK-MDLMDL-DKK
01 5 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
02 5 2025 1 DKK = 2.6143 MDL 1 MDL = 0.3825 DKK
03 5 2025 1 DKK = 2.6103 MDL 1 MDL = 0.3831 DKK
04 5 2025 1 DKK = 2.6103 MDL 1 MDL = 0.3831 DKK
05 5 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 5 2025 1 DKK = 2.601 MDL 1 MDL = 0.3845 DKK
07 5 2025 1 DKK = 2.6035 MDL 1 MDL = 0.3841 DKK
08 5 2025 1 DKK = 2.6046 MDL 1 MDL = 0.3839 DKK
09 5 2025 1 DKK = 2.5845 MDL 1 MDL = 0.3869 DKK
10 5 2025 1 DKK = 2.5832 MDL 1 MDL = 0.3871 DKK
11 5 2025 1 DKK = 2.5832 MDL 1 MDL = 0.3871 DKK
12 5 2025 1 DKK = 2.5697 MDL 1 MDL = 0.3891 DKK
13 5 2025 1 DKK = 2.6023 MDL 1 MDL = 0.3843 DKK
14 5 2025 1 DKK = 2.6265 MDL 1 MDL = 0.3807 DKK
15 5 2025 1 DKK = 2.6138 MDL 1 MDL = 0.3826 DKK
16 5 2025 1 DKK = 2.614 MDL 1 MDL = 0.3826 DKK
17 5 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
18 5 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
19 5 2025 1 DKK = 2.6338 MDL 1 MDL = 0.3797 DKK
20 5 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
21 5 2025 1 DKK = 2.6263 MDL 1 MDL = 0.3808 DKK
22 5 2025 1 DKK = 2.6293 MDL 1 MDL = 0.3803 DKK
23 5 2025 1 DKK = 2.6413 MDL 1 MDL = 0.3786 DKK
24 5 2025 1 DKK = 2.6368 MDL 1 MDL = 0.3792 DKK
25 5 2025 1 DKK = 2.6368 MDL 1 MDL = 0.3792 DKK
26 5 2025 1 DKK = 2.6289 MDL 1 MDL = 0.3804 DKK
27 5 2025 1 DKK = 2.6222 MDL 1 MDL = 0.3814 DKK
28 5 2025 1 DKK = 2.6256 MDL 1 MDL = 0.3809 DKK
29 5 2025 1 DKK = 2.6232 MDL 1 MDL = 0.3812 DKK
30 5 2025 1 DKK = 2.6358 MDL 1 MDL = 0.3794 DKK
31 5 2025 1 DKK = 2.6377 MDL 1 MDL = 0.3791 DKK

Jun 2025

日付DKK-MDLMDL-DKK
01 6 2025 1 DKK = 2.6341 MDL 1 MDL = 0.3796 DKK
02 6 2025 1 DKK = 2.6402 MDL 1 MDL = 0.3788 DKK
03 6 2025 1 DKK = 2.6275 MDL 1 MDL = 0.3806 DKK
04 6 2025 1 DKK = 2.6337 MDL 1 MDL = 0.3797 DKK
05 6 2025 1 DKK = 2.6452 MDL 1 MDL = 0.378 DKK
06 6 2025 1 DKK = 2.6395 MDL 1 MDL = 0.3789 DKK

DKK-MDLおよびMDL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats