currencystats247.com

CurrencyStats247 > 為替レート > DKK-LVLおよびLVL-DKKの為替レート - 2025年

DKK-LVLおよびLVL-DKKの為替レート - 2025年

DKK-LVLおよびLVL-DKKの為替レート

下から2025年のDKK-LVLおよびLVL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.0878 LVL
1 LVL = 11.3907 DKK

Jan 2025

日付DKK-LVLLVL-DKK
01 1 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8489 DKK
02 1 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9423 DKK
03 1 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9732 DKK
04 1 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
05 1 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
06 1 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8363 DKK
07 1 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8681 DKK
08 1 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9849 DKK
09 1 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9736 DKK
10 1 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9676 DKK
11 1 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
12 1 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
13 1 2025 1 DKK = 0.0827 LVL 1 LVL = 12.0941 DKK
14 1 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0304 DKK
15 1 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9739 DKK
16 1 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9959 DKK
17 1 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9794 DKK
18 1 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0098 DKK
19 1 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0114 DKK
20 1 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9666 DKK
21 1 2025 1 DKK = 0.0839 LVL 1 LVL = 11.9122 DKK
22 1 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
23 1 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8502 DKK
24 1 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7729 DKK
25 1 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
26 1 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
27 1 2025 1 DKK = 0.0852 LVL 1 LVL = 11.7361 DKK
28 1 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8384 DKK
29 1 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8586 DKK
30 1 2025 1 DKK = 0.0843 LVL 1 LVL = 11.861 DKK
31 1 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8805 DKK

Feb 2025

日付DKK-LVLLVL-DKK
01 2 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
02 2 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
03 2 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0115 DKK
04 2 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9442 DKK
05 2 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8392 DKK
06 2 2025 1 DKK = 0.084 LVL 1 LVL = 11.9037 DKK
07 2 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8876 DKK
08 2 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
09 2 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
10 2 2025 1 DKK = 0.0837 LVL 1 LVL = 11.951 DKK
11 2 2025 1 DKK = 0.0838 LVL 1 LVL = 11.939 DKK
12 2 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8851 DKK
13 2 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8708 DKK
14 2 2025 1 DKK = 0.0849 LVL 1 LVL = 11.774 DKK
15 2 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
16 2 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
17 2 2025 1 DKK = 0.0849 LVL 1 LVL = 11.772 DKK
18 2 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7933 DKK
19 2 2025 1 DKK = 0.0846 LVL 1 LVL = 11.8262 DKK
20 2 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
21 2 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7793 DKK
22 2 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
23 2 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
24 2 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7891 DKK
25 2 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7547 DKK
26 2 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7533 DKK
27 2 2025 1 DKK = 0.085 LVL 1 LVL = 11.7652 DKK
28 2 2025 1 DKK = 0.0844 LVL 1 LVL = 11.843 DKK

Mar 2025

日付DKK-LVLLVL-DKK
01 3 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
02 3 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
03 3 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7775 DKK
04 3 2025 1 DKK = 0.0856 LVL 1 LVL = 11.6887 DKK
05 3 2025 1 DKK = 0.0867 LVL 1 LVL = 11.5303 DKK
06 3 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4206 DKK
07 3 2025 1 DKK = 0.088 LVL 1 LVL = 11.367 DKK
08 3 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
09 3 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
10 3 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3717 DKK
11 3 2025 1 DKK = 0.0885 LVL 1 LVL = 11.2931 DKK
12 3 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3145 DKK
13 3 2025 1 DKK = 0.0881 LVL 1 LVL = 11.3572 DKK
14 3 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3058 DKK
15 3 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
16 3 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
17 3 2025 1 DKK = 0.0883 LVL 1 LVL = 11.3234 DKK
18 3 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3139 DKK
19 3 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3029 DKK
20 3 2025 1 DKK = 0.0879 LVL 1 LVL = 11.381 DKK
21 3 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3883 DKK
22 3 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
23 3 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
24 3 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3889 DKK
25 3 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4014 DKK
26 3 2025 1 DKK = 0.0875 LVL 1 LVL = 11.4323 DKK
27 3 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4353 DKK
28 3 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4422 DKK
29 3 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
30 3 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
31 3 2025 1 DKK = 0.0877 LVL 1 LVL = 11.3989 DKK

Apr 2025

日付DKK-LVLLVL-DKK
01 4 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4358 DKK
02 4 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4176 DKK
03 4 2025 1 DKK = 0.0899 LVL 1 LVL = 11.1217 DKK
04 4 2025 1 DKK = 0.0897 LVL 1 LVL = 11.1472 DKK
05 4 2025 1 DKK = 0.0888 LVL 1 LVL = 11.2553 DKK
06 4 2025 1 DKK = 0.0888 LVL 1 LVL = 11.2553 DKK
07 4 2025 1 DKK = 0.0889 LVL 1 LVL = 11.2495 DKK
08 4 2025 1 DKK = 0.0886 LVL 1 LVL = 11.2822 DKK
09 4 2025 1 DKK = 0.0894 LVL 1 LVL = 11.181 DKK
10 4 2025 1 DKK = 0.0898 LVL 1 LVL = 11.1414 DKK
11 4 2025 1 DKK = 0.092 LVL 1 LVL = 10.8637 DKK
12 4 2025 1 DKK = 0.092 LVL 1 LVL = 10.8707 DKK
13 4 2025 1 DKK = 0.092 LVL 1 LVL = 10.8707 DKK
14 4 2025 1 DKK = 0.0924 LVL 1 LVL = 10.8254 DKK
15 4 2025 1 DKK = 0.0917 LVL 1 LVL = 10.9043 DKK
16 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8584 DKK
17 4 2025 1 DKK = 0.092 LVL 1 LVL = 10.8653 DKK
18 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8541 DKK
19 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8542 DKK
20 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8542 DKK
21 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8542 DKK
22 4 2025 1 DKK = 0.0931 LVL 1 LVL = 10.7455 DKK
23 4 2025 1 DKK = 0.0925 LVL 1 LVL = 10.8133 DKK
24 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8532 DKK
25 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8619 DKK
26 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8602 DKK
27 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8602 DKK
28 4 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8633 DKK
29 4 2025 1 DKK = 0.0922 LVL 1 LVL = 10.8473 DKK
30 4 2025 1 DKK = 0.0922 LVL 1 LVL = 10.8483 DKK

May 2025

日付DKK-LVLLVL-DKK
01 5 2025 1 DKK = 0.0918 LVL 1 LVL = 10.8889 DKK
02 5 2025 1 DKK = 0.0919 LVL 1 LVL = 10.8795 DKK
03 5 2025 1 DKK = 0.0916 LVL 1 LVL = 10.9192 DKK
04 5 2025 1 DKK = 0.0916 LVL 1 LVL = 10.9192 DKK
05 5 2025 1 DKK = 0.0919 LVL 1 LVL = 10.877 DKK
06 5 2025 1 DKK = 0.0918 LVL 1 LVL = 10.8892 DKK
07 5 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8547 DKK
08 5 2025 1 DKK = 0.0916 LVL 1 LVL = 10.9216 DKK
09 5 2025 1 DKK = 0.0913 LVL 1 LVL = 10.9588 DKK
10 5 2025 1 DKK = 0.0912 LVL 1 LVL = 10.9641 DKK
11 5 2025 1 DKK = 0.0912 LVL 1 LVL = 10.9641 DKK
12 5 2025 1 DKK = 0.09 LVL 1 LVL = 11.1083 DKK
13 5 2025 1 DKK = 0.0901 LVL 1 LVL = 11.0998 DKK
14 5 2025 1 DKK = 0.091 LVL 1 LVL = 10.991 DKK
15 5 2025 1 DKK = 0.0907 LVL 1 LVL = 11.026 DKK
16 5 2025 1 DKK = 0.0908 LVL 1 LVL = 11.0121 DKK
17 5 2025 1 DKK = 0.0905 LVL 1 LVL = 11.0493 DKK
18 5 2025 1 DKK = 0.0905 LVL 1 LVL = 11.0493 DKK
19 5 2025 1 DKK = 0.0914 LVL 1 LVL = 10.9414 DKK
20 5 2025 1 DKK = 0.0912 LVL 1 LVL = 10.9654 DKK
21 5 2025 1 DKK = 0.0919 LVL 1 LVL = 10.884 DKK
22 5 2025 1 DKK = 0.0917 LVL 1 LVL = 10.9061 DKK
23 5 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8569 DKK
24 5 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8534 DKK
25 5 2025 1 DKK = 0.0921 LVL 1 LVL = 10.8534 DKK
26 5 2025 1 DKK = 0.0923 LVL 1 LVL = 10.8392 DKK
27 5 2025 1 DKK = 0.092 LVL 1 LVL = 10.8646 DKK
28 5 2025 1 DKK = 0.0919 LVL 1 LVL = 10.8866 DKK
29 5 2025 1 DKK = 0.0915 LVL 1 LVL = 10.9292 DKK
30 5 2025 1 DKK = 0.0919 LVL 1 LVL = 10.8756 DKK
31 5 2025 1 DKK = 0.092 LVL 1 LVL = 10.8678 DKK

Jun 2025

日付DKK-LVLLVL-DKK
01 6 2025 1 DKK = 0.092 LVL 1 LVL = 10.8678 DKK
02 6 2025 1 DKK = 0.0926 LVL 1 LVL = 10.8003 DKK
03 6 2025 1 DKK = 0.0924 LVL 1 LVL = 10.8271 DKK
04 6 2025 1 DKK = 0.0923 LVL 1 LVL = 10.8298 DKK
05 6 2025 1 DKK = 0.0927 LVL 1 LVL = 10.7916 DKK
06 6 2025 1 DKK = 0.0927 LVL 1 LVL = 10.793 DKK
07 6 2025 1 DKK = 0.0924 LVL 1 LVL = 10.8191 DKK

DKK-LVLおよびLVL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats