currencystats247.com

CurrencyStats247 > 為替レート > DKK-LSLおよびLSL-DKKの為替レート - 2026年

DKK-LSLおよびLSL-DKKの為替レート - 2026年

DKK-LSLおよびLSL-DKKの為替レート

下から2026年のDKK-LSLおよびLSL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 2.5617 LSL
1 LSL = 0.3904 DKK

Jan 2026

日付DKK-LSLLSL-DKK
01 1 2026 1 DKK = 2.6021 LSL 1 LSL = 0.3843 DKK
02 1 2026 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
03 1 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
04 1 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
05 1 2026 1 DKK = 2.5748 LSL 1 LSL = 0.3884 DKK
06 1 2026 1 DKK = 2.5667 LSL 1 LSL = 0.3896 DKK
07 1 2026 1 DKK = 2.5698 LSL 1 LSL = 0.3891 DKK
08 1 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
09 1 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
10 1 2026 1 DKK = 2.5712 LSL 1 LSL = 0.3889 DKK
11 1 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
12 1 2026 1 DKK = 2.5666 LSL 1 LSL = 0.3896 DKK
13 1 2026 1 DKK = 2.563 LSL 1 LSL = 0.3902 DKK
14 1 2026 1 DKK = 2.5601 LSL 1 LSL = 0.3906 DKK
15 1 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
16 1 2026 1 DKK = 2.5459 LSL 1 LSL = 0.3928 DKK
17 1 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
18 1 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
19 1 2026 1 DKK = 2.5637 LSL 1 LSL = 0.3901 DKK
20 1 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
21 1 2026 1 DKK = 2.5673 LSL 1 LSL = 0.3895 DKK
22 1 2026 1 DKK = 2.5412 LSL 1 LSL = 0.3935 DKK
23 1 2026 1 DKK = 2.536 LSL 1 LSL = 0.3943 DKK
24 1 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
25 1 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
26 1 2026 1 DKK = 2.5435 LSL 1 LSL = 0.3932 DKK
27 1 2026 1 DKK = 2.5549 LSL 1 LSL = 0.3914 DKK
28 1 2026 1 DKK = 2.5504 LSL 1 LSL = 0.3921 DKK
29 1 2026 1 DKK = 2.5458 LSL 1 LSL = 0.3928 DKK
30 1 2026 1 DKK = 2.5354 LSL 1 LSL = 0.3944 DKK
31 1 2026 1 DKK = 2.5612 LSL 1 LSL = 0.3904 DKK

Feb 2026

日付DKK-LSLLSL-DKK
01 2 2026 1 DKK = 2.5397 LSL 1 LSL = 0.3937 DKK
02 2 2026 1 DKK = 2.5434 LSL 1 LSL = 0.3932 DKK
03 2 2026 1 DKK = 2.5273 LSL 1 LSL = 0.3957 DKK
04 2 2026 1 DKK = 2.5288 LSL 1 LSL = 0.3954 DKK
05 2 2026 1 DKK = 2.5539 LSL 1 LSL = 0.3916 DKK
06 2 2026 1 DKK = 2.5477 LSL 1 LSL = 0.3925 DKK
07 2 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
08 2 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
09 2 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
10 2 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
11 2 2026 1 DKK = 2.5309 LSL 1 LSL = 0.3951 DKK
12 2 2026 1 DKK = 2.5228 LSL 1 LSL = 0.3964 DKK
13 2 2026 1 DKK = 2.5483 LSL 1 LSL = 0.3924 DKK
14 2 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
15 2 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
16 2 2026 1 DKK = 2.5337 LSL 1 LSL = 0.3947 DKK
17 2 2026 1 DKK = 2.5411 LSL 1 LSL = 0.3935 DKK
18 2 2026 1 DKK = 2.5361 LSL 1 LSL = 0.3943 DKK
19 2 2026 1 DKK = 2.5515 LSL 1 LSL = 0.3919 DKK
20 2 2026 1 DKK = 2.5374 LSL 1 LSL = 0.3941 DKK
21 2 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
22 2 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
23 2 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
24 2 2026 1 DKK = 2.5222 LSL 1 LSL = 0.3965 DKK
25 2 2026 1 DKK = 2.5055 LSL 1 LSL = 0.3991 DKK
26 2 2026 1 DKK = 2.5115 LSL 1 LSL = 0.3982 DKK
27 2 2026 1 DKK = 2.5121 LSL 1 LSL = 0.3981 DKK
28 2 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK

Mar 2026

日付DKK-LSLLSL-DKK
01 3 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK
02 3 2026 1 DKK = 2.522 LSL 1 LSL = 0.3965 DKK
03 3 2026 1 DKK = 2.543 LSL 1 LSL = 0.3932 DKK
04 3 2026 1 DKK = 2.5492 LSL 1 LSL = 0.3923 DKK
05 3 2026 1 DKK = 2.5656 LSL 1 LSL = 0.3898 DKK
06 3 2026 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
07 3 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
08 3 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
09 3 2026 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
10 3 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
11 3 2026 1 DKK = 2.5403 LSL 1 LSL = 0.3937 DKK
12 3 2026 1 DKK = 2.5542 LSL 1 LSL = 0.3915 DKK
13 3 2026 1 DKK = 2.5772 LSL 1 LSL = 0.388 DKK
14 3 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
15 3 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
16 3 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
17 3 2026 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
18 3 2026 1 DKK = 2.5792 LSL 1 LSL = 0.3877 DKK
19 3 2026 1 DKK = 2.5915 LSL 1 LSL = 0.3859 DKK
20 3 2026 1 DKK = 2.6105 LSL 1 LSL = 0.3831 DKK
21 3 2026 1 DKK = 2.6079 LSL 1 LSL = 0.3835 DKK
22 3 2026 1 DKK = 2.6079 LSL 1 LSL = 0.3835 DKK
23 3 2026 1 DKK = 2.6206 LSL 1 LSL = 0.3816 DKK
24 3 2026 1 DKK = 2.6441 LSL 1 LSL = 0.3782 DKK
25 3 2026 1 DKK = 2.6161 LSL 1 LSL = 0.3823 DKK
26 3 2026 1 DKK = 2.6388 LSL 1 LSL = 0.379 DKK
27 3 2026 1 DKK = 2.6468 LSL 1 LSL = 0.3778 DKK
28 3 2026 1 DKK = 2.643 LSL 1 LSL = 0.3784 DKK
29 3 2026 1 DKK = 2.6361 LSL 1 LSL = 0.3793 DKK
30 3 2026 1 DKK = 2.6399 LSL 1 LSL = 0.3788 DKK
31 3 2026 1 DKK = 2.639 LSL 1 LSL = 0.3789 DKK

Apr 2026

日付DKK-LSLLSL-DKK
01 4 2026 1 DKK = 2.6085 LSL 1 LSL = 0.3834 DKK
02 4 2026 1 DKK = 2.6185 LSL 1 LSL = 0.3819 DKK
03 4 2026 1 DKK = 2.6188 LSL 1 LSL = 0.3819 DKK
04 4 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3826 DKK
05 4 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3826 DKK
06 4 2026 1 DKK = 2.6197 LSL 1 LSL = 0.3817 DKK
07 4 2026 1 DKK = 2.6148 LSL 1 LSL = 0.3824 DKK
08 4 2026 1 DKK = 2.569 LSL 1 LSL = 0.3893 DKK
09 4 2026 1 DKK = 2.5743 LSL 1 LSL = 0.3885 DKK
10 4 2026 1 DKK = 2.5707 LSL 1 LSL = 0.389 DKK
11 4 2026 1 DKK = 2.5706 LSL 1 LSL = 0.389 DKK
12 4 2026 1 DKK = 2.5706 LSL 1 LSL = 0.389 DKK
13 4 2026 1 DKK = 2.5848 LSL 1 LSL = 0.3869 DKK
14 4 2026 1 DKK = 2.585 LSL 1 LSL = 0.3868 DKK
15 4 2026 1 DKK = 2.5858 LSL 1 LSL = 0.3867 DKK
16 4 2026 1 DKK = 2.5844 LSL 1 LSL = 0.3869 DKK
17 4 2026 1 DKK = 2.586 LSL 1 LSL = 0.3867 DKK
18 4 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
19 4 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
20 4 2026 1 DKK = 2.579 LSL 1 LSL = 0.3878 DKK
21 4 2026 1 DKK = 2.5762 LSL 1 LSL = 0.3882 DKK
22 4 2026 1 DKK = 2.5828 LSL 1 LSL = 0.3872 DKK
23 4 2026 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
24 4 2026 1 DKK = 2.6067 LSL 1 LSL = 0.3836 DKK
25 4 2026 1 DKK = 2.6041 LSL 1 LSL = 0.384 DKK
26 4 2026 1 DKK = 2.6041 LSL 1 LSL = 0.384 DKK
27 4 2026 1 DKK = 2.5918 LSL 1 LSL = 0.3858 DKK
28 4 2026 1 DKK = 2.5936 LSL 1 LSL = 0.3856 DKK
29 4 2026 1 DKK = 2.5976 LSL 1 LSL = 0.385 DKK
30 4 2026 1 DKK = 2.6295 LSL 1 LSL = 0.3803 DKK

May 2026

日付DKK-LSLLSL-DKK
01 5 2026 1 DKK = 2.6213 LSL 1 LSL = 0.3815 DKK
02 5 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3827 DKK
03 5 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3827 DKK
04 5 2026 1 DKK = 2.6183 LSL 1 LSL = 0.3819 DKK
05 5 2026 1 DKK = 2.6192 LSL 1 LSL = 0.3818 DKK
06 5 2026 1 DKK = 2.5712 LSL 1 LSL = 0.3889 DKK
07 5 2026 1 DKK = 2.5696 LSL 1 LSL = 0.3892 DKK
08 5 2026 1 DKK = 2.5823 LSL 1 LSL = 0.3873 DKK
09 5 2026 1 DKK = 2.5806 LSL 1 LSL = 0.3875 DKK
10 5 2026 1 DKK = 2.5806 LSL 1 LSL = 0.3875 DKK
11 5 2026 1 DKK = 2.5884 LSL 1 LSL = 0.3863 DKK
12 5 2026 1 DKK = 2.5976 LSL 1 LSL = 0.385 DKK
13 5 2026 1 DKK = 2.5813 LSL 1 LSL = 0.3874 DKK
14 5 2026 1 DKK = 2.572 LSL 1 LSL = 0.3888 DKK
15 5 2026 1 DKK = 2.5788 LSL 1 LSL = 0.3878 DKK
16 5 2026 1 DKK = 2.5819 LSL 1 LSL = 0.3873 DKK
17 5 2026 1 DKK = 2.5819 LSL 1 LSL = 0.3873 DKK
18 5 2026 1 DKK = 2.5991 LSL 1 LSL = 0.3847 DKK
19 5 2026 1 DKK = 2.5867 LSL 1 LSL = 0.3866 DKK
20 5 2026 1 DKK = 2.5778 LSL 1 LSL = 0.3879 DKK
21 5 2026 1 DKK = 2.572 LSL 1 LSL = 0.3888 DKK
22 5 2026 1 DKK = 2.5607 LSL 1 LSL = 0.3905 DKK
23 5 2026 1 DKK = 2.5589 LSL 1 LSL = 0.3908 DKK
24 5 2026 1 DKK = 2.5589 LSL 1 LSL = 0.3908 DKK
25 5 2026 1 DKK = 2.5442 LSL 1 LSL = 0.3931 DKK
26 5 2026 1 DKK = 2.5433 LSL 1 LSL = 0.3932 DKK
27 5 2026 1 DKK = 2.5468 LSL 1 LSL = 0.3927 DKK
28 5 2026 1 DKK = 2.546 LSL 1 LSL = 0.3928 DKK
29 5 2026 1 DKK = 2.5315 LSL 1 LSL = 0.395 DKK
30 5 2026 1 DKK = 2.5334 LSL 1 LSL = 0.3947 DKK
31 5 2026 1 DKK = 2.5334 LSL 1 LSL = 0.3947 DKK

Jun 2026

日付DKK-LSLLSL-DKK
01 6 2026 1 DKK = 2.5329 LSL 1 LSL = 0.3948 DKK
02 6 2026 1 DKK = 2.5247 LSL 1 LSL = 0.3961 DKK
03 6 2026 1 DKK = 2.5256 LSL 1 LSL = 0.3959 DKK

Jul 2026

日付DKK-LSLLSL-DKK
01 7 2026 1 DKK = 2.5024 LSL 1 LSL = 0.3996 DKK
02 7 2026 1 DKK = 2.4968 LSL 1 LSL = 0.4005 DKK
03 7 2026 1 DKK = 2.4826 LSL 1 LSL = 0.4028 DKK
04 7 2026 1 DKK = 2.4825 LSL 1 LSL = 0.4028 DKK
05 7 2026 1 DKK = 2.4825 LSL 1 LSL = 0.4028 DKK
06 7 2026 1 DKK = 2.4792 LSL 1 LSL = 0.4034 DKK
07 7 2026 1 DKK = 2.4839 LSL 1 LSL = 0.4026 DKK
08 7 2026 1 DKK = 2.5001 LSL 1 LSL = 0.4 DKK
09 7 2026 1 DKK = 2.5078 LSL 1 LSL = 0.3988 DKK
10 7 2026 1 DKK = 2.4914 LSL 1 LSL = 0.4014 DKK
11 7 2026 1 DKK = 2.4912 LSL 1 LSL = 0.4014 DKK
12 7 2026 1 DKK = 2.4897 LSL 1 LSL = 0.4017 DKK
13 7 2026 1 DKK = 2.5002 LSL 1 LSL = 0.4 DKK
14 7 2026 1 DKK = 2.5154 LSL 1 LSL = 0.3975 DKK
15 7 2026 1 DKK = 2.5014 LSL 1 LSL = 0.3998 DKK
16 7 2026 1 DKK = 2.5084 LSL 1 LSL = 0.3987 DKK
17 7 2026 1 DKK = 2.5228 LSL 1 LSL = 0.3964 DKK
18 7 2026 1 DKK = 2.5219 LSL 1 LSL = 0.3965 DKK
19 7 2026 1 DKK = 2.5219 LSL 1 LSL = 0.3965 DKK
20 7 2026 1 DKK = 2.5212 LSL 1 LSL = 0.3966 DKK
21 7 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK
22 7 2026 1 DKK = 2.5138 LSL 1 LSL = 0.3978 DKK
23 7 2026 1 DKK = 2.5004 LSL 1 LSL = 0.3999 DKK
24 7 2026 1 DKK = 2.5708 LSL 1 LSL = 0.389 DKK
25 7 2026 1 DKK = 2.56 LSL 1 LSL = 0.3906 DKK
26 7 2026 1 DKK = 2.56 LSL 1 LSL = 0.3906 DKK

DKK-LSLおよびLSL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats