currencystats247.com

CurrencyStats247 > 為替レート > DKK-LSLおよびLSL-DKKの為替レート - 2025年

DKK-LSLおよびLSL-DKKの為替レート - 2025年

DKK-LSLおよびLSL-DKKの為替レート

下から2025年のDKK-LSLおよびLSL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.6827 LSL
1 LSL = 0.3728 DKK

Jan 2025

日付DKK-LSLLSL-DKK
01 1 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 1 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 1 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 1 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 1 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 1 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 1 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 1 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 1 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 1 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 1 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 1 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 1 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 1 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 1 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 1 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 1 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 1 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 1 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 1 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 1 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 1 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 1 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 1 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 1 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 1 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 1 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 1 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 1 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 1 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 1 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

日付DKK-LSLLSL-DKK
01 2 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 2 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 2 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 2 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 2 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 2 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 2 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 2 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 2 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 2 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 2 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 2 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 2 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 2 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 2 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 2 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 2 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 2 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 2 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 2 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 2 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 2 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 2 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 2 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 2 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 2 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 2 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 2 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

日付DKK-LSLLSL-DKK
01 3 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 3 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 3 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 3 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 3 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 3 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 3 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 3 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 3 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 3 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 3 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 3 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 3 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 3 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 3 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 3 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 3 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 3 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 3 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 3 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 3 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 3 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 3 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 3 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 3 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 3 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 3 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 3 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 3 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 3 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 3 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

日付DKK-LSLLSL-DKK
01 4 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 4 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 4 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 4 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 4 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 4 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 4 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 4 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 4 2025 1 DKK = 2.9136 LSL 1 LSL = 0.3432 DKK
10 4 2025 1 DKK = 2.9421 LSL 1 LSL = 0.3399 DKK
11 4 2025 1 DKK = 2.9721 LSL 1 LSL = 0.3365 DKK
12 4 2025 1 DKK = 2.9277 LSL 1 LSL = 0.3416 DKK
13 4 2025 1 DKK = 2.9077 LSL 1 LSL = 0.3439 DKK
14 4 2025 1 DKK = 2.9259 LSL 1 LSL = 0.3418 DKK
15 4 2025 1 DKK = 2.8666 LSL 1 LSL = 0.3488 DKK
16 4 2025 1 DKK = 2.8929 LSL 1 LSL = 0.3457 DKK
17 4 2025 1 DKK = 2.8692 LSL 1 LSL = 0.3485 DKK
18 4 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
19 4 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
20 4 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
21 4 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
22 4 2025 1 DKK = 2.8677 LSL 1 LSL = 0.3487 DKK
23 4 2025 1 DKK = 2.839 LSL 1 LSL = 0.3522 DKK
24 4 2025 1 DKK = 2.8406 LSL 1 LSL = 0.352 DKK
25 4 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
26 4 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
27 4 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
28 4 2025 1 DKK = 2.8421 LSL 1 LSL = 0.3519 DKK
29 4 2025 1 DKK = 2.8272 LSL 1 LSL = 0.3537 DKK
30 4 2025 1 DKK = 2.8369 LSL 1 LSL = 0.3525 DKK

May 2025

日付DKK-LSLLSL-DKK
01 5 2025 1 DKK = 2.8356 LSL 1 LSL = 0.3527 DKK
02 5 2025 1 DKK = 2.7979 LSL 1 LSL = 0.3574 DKK
03 5 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
04 5 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
05 5 2025 1 DKK = 2.7808 LSL 1 LSL = 0.3596 DKK
06 5 2025 1 DKK = 2.7713 LSL 1 LSL = 0.3608 DKK
07 5 2025 1 DKK = 2.7855 LSL 1 LSL = 0.359 DKK
08 5 2025 1 DKK = 2.7515 LSL 1 LSL = 0.3634 DKK
09 5 2025 1 DKK = 2.7427 LSL 1 LSL = 0.3646 DKK
10 5 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
11 5 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
12 5 2025 1 DKK = 2.7227 LSL 1 LSL = 0.3673 DKK
13 5 2025 1 DKK = 2.7282 LSL 1 LSL = 0.3665 DKK
14 5 2025 1 DKK = 2.7463 LSL 1 LSL = 0.3641 DKK
15 5 2025 1 DKK = 2.7214 LSL 1 LSL = 0.3675 DKK
16 5 2025 1 DKK = 2.7088 LSL 1 LSL = 0.3692 DKK
17 5 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
18 5 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
19 5 2025 1 DKK = 2.7288 LSL 1 LSL = 0.3665 DKK
20 5 2025 1 DKK = 2.7125 LSL 1 LSL = 0.3687 DKK
21 5 2025 1 DKK = 2.7132 LSL 1 LSL = 0.3686 DKK
22 5 2025 1 DKK = 2.7299 LSL 1 LSL = 0.3663 DKK
23 5 2025 1 DKK = 2.7265 LSL 1 LSL = 0.3668 DKK
24 5 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
25 5 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
26 5 2025 1 DKK = 2.7241 LSL 1 LSL = 0.3671 DKK
27 5 2025 1 DKK = 2.7232 LSL 1 LSL = 0.3672 DKK
28 5 2025 1 DKK = 2.7195 LSL 1 LSL = 0.3677 DKK
29 5 2025 1 DKK = 2.7016 LSL 1 LSL = 0.3701 DKK
30 5 2025 1 DKK = 2.7206 LSL 1 LSL = 0.3676 DKK
31 5 2025 1 DKK = 2.7226 LSL 1 LSL = 0.3673 DKK

Jun 2025

日付DKK-LSLLSL-DKK
01 6 2025 1 DKK = 2.7189 LSL 1 LSL = 0.3678 DKK
02 6 2025 1 DKK = 2.7439 LSL 1 LSL = 0.3645 DKK
03 6 2025 1 DKK = 2.7359 LSL 1 LSL = 0.3655 DKK
04 6 2025 1 DKK = 2.7222 LSL 1 LSL = 0.3673 DKK
05 6 2025 1 DKK = 2.7196 LSL 1 LSL = 0.3677 DKK
06 6 2025 1 DKK = 2.7197 LSL 1 LSL = 0.3677 DKK

DKK-LSLおよびLSL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats