currencystats247.com

CurrencyStats247 > 為替レート > DKK-LBPおよびLBP-DKKの為替レート - 2025年

DKK-LBPおよびLBP-DKKの為替レート - 2025年

DKK-LBPおよびLBP-DKKの為替レート

下から2025年のDKK-LBPおよびLBP-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 13003.3693 LBP
1 LBP = 0.0001 DKK

Jan 2025

日付DKK-LBPLBP-DKK
01 1 2025 1 DKK = 12486.8875 LBP 1 LBP = 0.0001 DKK
02 1 2025 1 DKK = 12398.2351 LBP 1 LBP = 0.0001 DKK
03 1 2025 1 DKK = 12367.8657 LBP 1 LBP = 0.0001 DKK
04 1 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
05 1 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
06 1 2025 1 DKK = 12519.277 LBP 1 LBP = 0.0001 DKK
07 1 2025 1 DKK = 12479.4332 LBP 1 LBP = 0.0001 DKK
08 1 2025 1 DKK = 12365.9901 LBP 1 LBP = 0.0001 DKK
09 1 2025 1 DKK = 12363.0061 LBP 1 LBP = 0.0001 DKK
10 1 2025 1 DKK = 12370.0497 LBP 1 LBP = 0.0001 DKK
11 1 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
12 1 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
13 1 2025 1 DKK = 12245.7494 LBP 1 LBP = 0.0001 DKK
14 1 2025 1 DKK = 12320.3912 LBP 1 LBP = 0.0001 DKK
15 1 2025 1 DKK = 12361.9436 LBP 1 LBP = 0.0001 DKK
16 1 2025 1 DKK = 12349.1515 LBP 1 LBP = 0.0001 DKK
17 1 2025 1 DKK = 12361.7122 LBP 1 LBP = 0.0001 DKK
18 1 2025 1 DKK = 12326.4727 LBP 1 LBP = 0.0001 DKK
19 1 2025 1 DKK = 12324.7753 LBP 1 LBP = 0.0001 DKK
20 1 2025 1 DKK = 12388.2606 LBP 1 LBP = 0.0001 DKK
21 1 2025 1 DKK = 12428.039 LBP 1 LBP = 0.0001 DKK
22 1 2025 1 DKK = 12464.8209 LBP 1 LBP = 0.0001 DKK
23 1 2025 1 DKK = 12500.011 LBP 1 LBP = 0.0001 DKK
24 1 2025 1 DKK = 12578.5631 LBP 1 LBP = 0.0001 DKK
25 1 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
26 1 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
27 1 2025 1 DKK = 12614.904 LBP 1 LBP = 0.0001 DKK
28 1 2025 1 DKK = 12515.6845 LBP 1 LBP = 0.0001 DKK
29 1 2025 1 DKK = 12492.338 LBP 1 LBP = 0.0001 DKK
30 1 2025 1 DKK = 12474.4474 LBP 1 LBP = 0.0001 DKK
31 1 2025 1 DKK = 12456.4081 LBP 1 LBP = 0.0001 DKK

Feb 2025

日付DKK-LBPLBP-DKK
01 2 2025 1 DKK = 12429.3404 LBP 1 LBP = 0.0001 DKK
02 2 2025 1 DKK = 12450.031 LBP 1 LBP = 0.0001 DKK
03 2 2025 1 DKK = 12319.566 LBP 1 LBP = 0.0001 DKK
04 2 2025 1 DKK = 12393.6745 LBP 1 LBP = 0.0001 DKK
05 2 2025 1 DKK = 12508.8739 LBP 1 LBP = 0.0001 DKK
06 2 2025 1 DKK = 12439.9291 LBP 1 LBP = 0.0001 DKK
07 2 2025 1 DKK = 12462.8202 LBP 1 LBP = 0.0001 DKK
08 2 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
09 2 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
10 2 2025 1 DKK = 12398.2352 LBP 1 LBP = 0.0001 DKK
11 2 2025 1 DKK = 12396.8883 LBP 1 LBP = 0.0001 DKK
12 2 2025 1 DKK = 12460.8654 LBP 1 LBP = 0.0001 DKK
13 2 2025 1 DKK = 12443.7988 LBP 1 LBP = 0.0001 DKK
14 2 2025 1 DKK = 12578.7547 LBP 1 LBP = 0.0001 DKK
15 2 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
16 2 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
17 2 2025 1 DKK = 12576.4072 LBP 1 LBP = 0.0001 DKK
18 2 2025 1 DKK = 12555.3613 LBP 1 LBP = 0.0001 DKK
19 2 2025 1 DKK = 12505.8701 LBP 1 LBP = 0.0001 DKK
20 2 2025 1 DKK = 12547.8804 LBP 1 LBP = 0.0001 DKK
21 2 2025 1 DKK = 12574.207 LBP 1 LBP = 0.0001 DKK
22 2 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
23 2 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
24 2 2025 1 DKK = 12561.7455 LBP 1 LBP = 0.0001 DKK
25 2 2025 1 DKK = 12591.6321 LBP 1 LBP = 0.0001 DKK
26 2 2025 1 DKK = 12585.4649 LBP 1 LBP = 0.0001 DKK
27 2 2025 1 DKK = 12586.079 LBP 1 LBP = 0.0001 DKK
28 2 2025 1 DKK = 12521.5226 LBP 1 LBP = 0.0001 DKK

Mar 2025

日付DKK-LBPLBP-DKK
01 3 2025 1 DKK = 12568.9443 LBP 1 LBP = 0.0001 DKK
02 3 2025 1 DKK = 12459.5609 LBP 1 LBP = 0.0001 DKK
03 3 2025 1 DKK = 12571.0303 LBP 1 LBP = 0.0001 DKK
04 3 2025 1 DKK = 12672.6911 LBP 1 LBP = 0.0001 DKK
05 3 2025 1 DKK = 12827.4329 LBP 1 LBP = 0.0001 DKK
06 3 2025 1 DKK = 12970.3266 LBP 1 LBP = 0.0001 DKK
07 3 2025 1 DKK = 13037.7944 LBP 1 LBP = 0.0001 DKK
08 3 2025 1 DKK = 12960.9734 LBP 1 LBP = 0.0001 DKK
09 3 2025 1 DKK = 13030.5359 LBP 1 LBP = 0.0001 DKK
10 3 2025 1 DKK = 13127.6077 LBP 1 LBP = 0.0001 DKK
11 3 2025 1 DKK = 13205.8914 LBP 1 LBP = 0.0001 DKK
12 3 2025 1 DKK = 13100.9002 LBP 1 LBP = 0.0001 DKK
13 3 2025 1 DKK = 13041.2498 LBP 1 LBP = 0.0001 DKK
14 3 2025 1 DKK = 13116.4739 LBP 1 LBP = 0.0001 DKK
15 3 2025 1 DKK = 13033.4678 LBP 1 LBP = 0.0001 DKK
16 3 2025 1 DKK = 13155.7915 LBP 1 LBP = 0.0001 DKK
17 3 2025 1 DKK = 13085.5979 LBP 1 LBP = 0.0001 DKK
18 3 2025 1 DKK = 13084.7871 LBP 1 LBP = 0.0001 DKK
19 3 2025 1 DKK = 13099.391 LBP 1 LBP = 0.0001 DKK
20 3 2025 1 DKK = 13018.7187 LBP 1 LBP = 0.0001 DKK
21 3 2025 1 DKK = 13029.7408 LBP 1 LBP = 0.0001 DKK
22 3 2025 1 DKK = 12958.5201 LBP 1 LBP = 0.0001 DKK
23 3 2025 1 DKK = 13081.0371 LBP 1 LBP = 0.0001 DKK
24 3 2025 1 DKK = 13096.2577 LBP 1 LBP = 0.0001 DKK
25 3 2025 1 DKK = 13014.111 LBP 1 LBP = 0.0001 DKK
26 3 2025 1 DKK = 12963.9943 LBP 1 LBP = 0.0001 DKK
27 3 2025 1 DKK = 12947.7543 LBP 1 LBP = 0.0001 DKK
28 3 2025 1 DKK = 12946.4026 LBP 1 LBP = 0.0001 DKK
29 3 2025 1 DKK = 13014.0905 LBP 1 LBP = 0.0001 DKK
30 3 2025 1 DKK = 12993.8268 LBP 1 LBP = 0.0001 DKK
31 3 2025 1 DKK = 12994.8446 LBP 1 LBP = 0.0001 DKK

Apr 2025

日付DKK-LBPLBP-DKK
01 4 2025 1 DKK = 12920.523 LBP 1 LBP = 0.0001 DKK
02 4 2025 1 DKK = 12969.237 LBP 1 LBP = 0.0001 DKK
03 4 2025 1 DKK = 13313.2574 LBP 1 LBP = 0.0001 DKK
04 4 2025 1 DKK = 13257.773 LBP 1 LBP = 0.0001 DKK
05 4 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
06 4 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
07 4 2025 1 DKK = 13173.3171 LBP 1 LBP = 0.0001 DKK
08 4 2025 1 DKK = 13174.1563 LBP 1 LBP = 0.0001 DKK
09 4 2025 1 DKK = 13238.077 LBP 1 LBP = 0.0001 DKK
10 4 2025 1 DKK = 13328.8016 LBP 1 LBP = 0.0001 DKK
11 4 2025 1 DKK = 13675.1048 LBP 1 LBP = 0.0001 DKK
12 4 2025 1 DKK = 13597.7881 LBP 1 LBP = 0.0001 DKK
13 4 2025 1 DKK = 13673.7439 LBP 1 LBP = 0.0001 DKK
14 4 2025 1 DKK = 13761.0026 LBP 1 LBP = 0.0001 DKK
15 4 2025 1 DKK = 13596.4266 LBP 1 LBP = 0.0001 DKK
16 4 2025 1 DKK = 13667.9566 LBP 1 LBP = 0.0001 DKK
17 4 2025 1 DKK = 13625.3654 LBP 1 LBP = 0.0001 DKK
18 4 2025 1 DKK = 13646.9496 LBP 1 LBP = 0.0001 DKK
19 4 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
20 4 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
21 4 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
22 4 2025 1 DKK = 13783.4594 LBP 1 LBP = 0.0001 DKK
23 4 2025 1 DKK = 13696.9489 LBP 1 LBP = 0.0001 DKK
24 4 2025 1 DKK = 13638.5244 LBP 1 LBP = 0.0001 DKK
25 4 2025 1 DKK = 13636.6519 LBP 1 LBP = 0.0001 DKK
26 4 2025 1 DKK = 13620.0998 LBP 1 LBP = 0.0001 DKK
27 4 2025 1 DKK = 13620.1002 LBP 1 LBP = 0.0001 DKK
28 4 2025 1 DKK = 13638.9004 LBP 1 LBP = 0.0001 DKK
29 4 2025 1 DKK = 13651.3783 LBP 1 LBP = 0.0001 DKK
30 4 2025 1 DKK = 13650.7447 LBP 1 LBP = 0.0001 DKK

May 2025

日付DKK-LBPLBP-DKK
01 5 2025 1 DKK = 13644.7662 LBP 1 LBP = 0.0001 DKK
02 5 2025 1 DKK = 13618.4014 LBP 1 LBP = 0.0001 DKK
03 5 2025 1 DKK = 13597.7785 LBP 1 LBP = 0.0001 DKK
04 5 2025 1 DKK = 13597.7785 LBP 1 LBP = 0.0001 DKK
05 5 2025 1 DKK = 13605.5334 LBP 1 LBP = 0.0001 DKK
06 5 2025 1 DKK = 13600.6486 LBP 1 LBP = 0.0001 DKK
07 5 2025 1 DKK = 13646.1487 LBP 1 LBP = 0.0001 DKK
08 5 2025 1 DKK = 13548.5708 LBP 1 LBP = 0.0001 DKK
09 5 2025 1 DKK = 13511.0692 LBP 1 LBP = 0.0001 DKK
10 5 2025 1 DKK = 13510.0419 LBP 1 LBP = 0.0001 DKK
11 5 2025 1 DKK = 13510.0419 LBP 1 LBP = 0.0001 DKK
12 5 2025 1 DKK = 13309.3023 LBP 1 LBP = 0.0001 DKK
13 5 2025 1 DKK = 13339.2887 LBP 1 LBP = 0.0001 DKK
14 5 2025 1 DKK = 13494.0546 LBP 1 LBP = 0.0001 DKK
15 5 2025 1 DKK = 13443.8676 LBP 1 LBP = 0.0001 DKK
16 5 2025 1 DKK = 13445.114 LBP 1 LBP = 0.0001 DKK
17 5 2025 1 DKK = 13449.4773 LBP 1 LBP = 0.0001 DKK
18 5 2025 1 DKK = 13449.4773 LBP 1 LBP = 0.0001 DKK
19 5 2025 1 DKK = 13540.0257 LBP 1 LBP = 0.0001 DKK
20 5 2025 1 DKK = 13502.0284 LBP 1 LBP = 0.0001 DKK
21 5 2025 1 DKK = 13605.7518 LBP 1 LBP = 0.0001 DKK
22 5 2025 1 DKK = 13566.6719 LBP 1 LBP = 0.0001 DKK
23 5 2025 1 DKK = 13648.2406 LBP 1 LBP = 0.0001 DKK
24 5 2025 1 DKK = 13625.159 LBP 1 LBP = 0.0001 DKK
25 5 2025 1 DKK = 13625.159 LBP 1 LBP = 0.0001 DKK
26 5 2025 1 DKK = 13666.9082 LBP 1 LBP = 0.0001 DKK
27 5 2025 1 DKK = 13632.3325 LBP 1 LBP = 0.0001 DKK
28 5 2025 1 DKK = 13610.2608 LBP 1 LBP = 0.0001 DKK
29 5 2025 1 DKK = 13558.7092 LBP 1 LBP = 0.0001 DKK
30 5 2025 1 DKK = 13612.1492 LBP 1 LBP = 0.0001 DKK
31 5 2025 1 DKK = 13621.8863 LBP 1 LBP = 0.0001 DKK

Jun 2025

日付DKK-LBPLBP-DKK
01 6 2025 1 DKK = 13603.583 LBP 1 LBP = 0.0001 DKK
02 6 2025 1 DKK = 13705.4167 LBP 1 LBP = 0.0001 DKK
03 6 2025 1 DKK = 13687.5018 LBP 1 LBP = 0.0001 DKK
04 6 2025 1 DKK = 13673.9419 LBP 1 LBP = 0.0001 DKK
05 6 2025 1 DKK = 13728.191 LBP 1 LBP = 0.0001 DKK
06 6 2025 1 DKK = 13722.1255 LBP 1 LBP = 0.0001 DKK

DKK-LBPおよびLBP-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats