currencystats247.com

CurrencyStats247 > 為替レート > DKK-KZTおよびKZT-DKKの為替レート - 2026年

DKK-KZTおよびKZT-DKKの為替レート - 2026年

DKK-KZTおよびKZT-DKKの為替レート

下から2026年のDKK-KZTおよびKZT-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 75.4811 KZT
1 KZT = 0.0132 DKK

Jan 2026

日付DKK-KZTKZT-DKK
01 1 2026 1 DKK = 79.7023 KZT 1 KZT = 0.0125 DKK
02 1 2026 1 DKK = 79.6123 KZT 1 KZT = 0.0126 DKK
03 1 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
04 1 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
05 1 2026 1 DKK = 80.2104 KZT 1 KZT = 0.0125 DKK
06 1 2026 1 DKK = 79.8152 KZT 1 KZT = 0.0125 DKK
07 1 2026 1 DKK = 79.8271 KZT 1 KZT = 0.0125 DKK
08 1 2026 1 DKK = 79.6746 KZT 1 KZT = 0.0126 DKK
09 1 2026 1 DKK = 79.618 KZT 1 KZT = 0.0126 DKK
10 1 2026 1 DKK = 79.5702 KZT 1 KZT = 0.0126 DKK
11 1 2026 1 DKK = 79.6187 KZT 1 KZT = 0.0126 DKK
12 1 2026 1 DKK = 79.7633 KZT 1 KZT = 0.0125 DKK
13 1 2026 1 DKK = 79.4464 KZT 1 KZT = 0.0126 DKK
14 1 2026 1 DKK = 79.6411 KZT 1 KZT = 0.0126 DKK
15 1 2026 1 DKK = 79.5067 KZT 1 KZT = 0.0126 DKK
16 1 2026 1 DKK = 79.5077 KZT 1 KZT = 0.0126 DKK
17 1 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
18 1 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
19 1 2026 1 DKK = 79.1424 KZT 1 KZT = 0.0126 DKK
20 1 2026 1 DKK = 79.7236 KZT 1 KZT = 0.0125 DKK
21 1 2026 1 DKK = 79.5507 KZT 1 KZT = 0.0126 DKK
22 1 2026 1 DKK = 79.2912 KZT 1 KZT = 0.0126 DKK
23 1 2026 1 DKK = 79.1113 KZT 1 KZT = 0.0126 DKK
24 1 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
25 1 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
26 1 2026 1 DKK = 79.6986 KZT 1 KZT = 0.0125 DKK
27 1 2026 1 DKK = 80.2664 KZT 1 KZT = 0.0125 DKK
28 1 2026 1 DKK = 80.8181 KZT 1 KZT = 0.0124 DKK
29 1 2026 1 DKK = 80.6707 KZT 1 KZT = 0.0124 DKK
30 1 2026 1 DKK = 80.311 KZT 1 KZT = 0.0125 DKK
31 1 2026 1 DKK = 80.4274 KZT 1 KZT = 0.0124 DKK

Feb 2026

日付DKK-KZTKZT-DKK
01 2 2026 1 DKK = 80.446 KZT 1 KZT = 0.0124 DKK
02 2 2026 1 DKK = 80.224 KZT 1 KZT = 0.0125 DKK
03 2 2026 1 DKK = 79.109 KZT 1 KZT = 0.0126 DKK
04 2 2026 1 DKK = 78.6058 KZT 1 KZT = 0.0127 DKK
05 2 2026 1 DKK = 77.9666 KZT 1 KZT = 0.0128 DKK
06 2 2026 1 DKK = 78.1335 KZT 1 KZT = 0.0128 DKK
07 2 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
08 2 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
09 2 2026 1 DKK = 78.4761 KZT 1 KZT = 0.0127 DKK
10 2 2026 1 DKK = 78.2996 KZT 1 KZT = 0.0128 DKK
11 2 2026 1 DKK = 78.6327 KZT 1 KZT = 0.0127 DKK
12 2 2026 1 DKK = 78.6713 KZT 1 KZT = 0.0127 DKK
13 2 2026 1 DKK = 78.574 KZT 1 KZT = 0.0127 DKK
14 2 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
15 2 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
16 2 2026 1 DKK = 77.9644 KZT 1 KZT = 0.0128 DKK
17 2 2026 1 DKK = 77.7153 KZT 1 KZT = 0.0129 DKK
18 2 2026 1 DKK = 77.5064 KZT 1 KZT = 0.0129 DKK
19 2 2026 1 DKK = 77.6471 KZT 1 KZT = 0.0129 DKK
20 2 2026 1 DKK = 78.6127 KZT 1 KZT = 0.0127 DKK
21 2 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
22 2 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
23 2 2026 1 DKK = 78.5934 KZT 1 KZT = 0.0127 DKK
24 2 2026 1 DKK = 78.6893 KZT 1 KZT = 0.0127 DKK
25 2 2026 1 DKK = 79.1095 KZT 1 KZT = 0.0126 DKK
26 2 2026 1 DKK = 78.8803 KZT 1 KZT = 0.0127 DKK
27 2 2026 1 DKK = 78.6298 KZT 1 KZT = 0.0127 DKK
28 2 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK

Mar 2026

日付DKK-KZTKZT-DKK
01 3 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK
02 3 2026 1 DKK = 78.2271 KZT 1 KZT = 0.0128 DKK
03 3 2026 1 DKK = 77.7137 KZT 1 KZT = 0.0129 DKK
04 3 2026 1 DKK = 77.3071 KZT 1 KZT = 0.0129 DKK
05 3 2026 1 DKK = 76.5528 KZT 1 KZT = 0.0131 DKK
06 3 2026 1 DKK = 76.5015 KZT 1 KZT = 0.0131 DKK
07 3 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
08 3 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
09 3 2026 1 DKK = 77.0726 KZT 1 KZT = 0.013 DKK
10 3 2026 1 DKK = 75.9469 KZT 1 KZT = 0.0132 DKK
11 3 2026 1 DKK = 76.1803 KZT 1 KZT = 0.0131 DKK
12 3 2026 1 DKK = 75.6759 KZT 1 KZT = 0.0132 DKK
13 3 2026 1 DKK = 75.1323 KZT 1 KZT = 0.0133 DKK
14 3 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
15 3 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
16 3 2026 1 DKK = 74.189 KZT 1 KZT = 0.0135 DKK
17 3 2026 1 DKK = 74.2157 KZT 1 KZT = 0.0135 DKK
18 3 2026 1 DKK = 74.5367 KZT 1 KZT = 0.0134 DKK
19 3 2026 1 DKK = 73.9635 KZT 1 KZT = 0.0135 DKK
20 3 2026 1 DKK = 74.3984 KZT 1 KZT = 0.0134 DKK
21 3 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
22 3 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
23 3 2026 1 DKK = 74.4946 KZT 1 KZT = 0.0134 DKK
24 3 2026 1 DKK = 74.8729 KZT 1 KZT = 0.0134 DKK
25 3 2026 1 DKK = 74.9347 KZT 1 KZT = 0.0133 DKK
26 3 2026 1 DKK = 74.3074 KZT 1 KZT = 0.0135 DKK
27 3 2026 1 DKK = 74.5155 KZT 1 KZT = 0.0134 DKK
28 3 2026 1 DKK = 74.4667 KZT 1 KZT = 0.0134 DKK
29 3 2026 1 DKK = 74.2167 KZT 1 KZT = 0.0135 DKK
30 3 2026 1 DKK = 73.978 KZT 1 KZT = 0.0135 DKK
31 3 2026 1 DKK = 73.2912 KZT 1 KZT = 0.0136 DKK

Apr 2026

日付DKK-KZTKZT-DKK
01 4 2026 1 DKK = 73.8358 KZT 1 KZT = 0.0135 DKK
02 4 2026 1 DKK = 73.0214 KZT 1 KZT = 0.0137 DKK
03 4 2026 1 DKK = 73.0262 KZT 1 KZT = 0.0137 DKK
04 4 2026 1 DKK = 72.876 KZT 1 KZT = 0.0137 DKK
05 4 2026 1 DKK = 72.876 KZT 1 KZT = 0.0137 DKK
06 4 2026 1 DKK = 73.0518 KZT 1 KZT = 0.0137 DKK
07 4 2026 1 DKK = 71.9057 KZT 1 KZT = 0.0139 DKK
08 4 2026 1 DKK = 74.8192 KZT 1 KZT = 0.0134 DKK
09 4 2026 1 DKK = 74.49 KZT 1 KZT = 0.0134 DKK
10 4 2026 1 DKK = 74.035 KZT 1 KZT = 0.0135 DKK
11 4 2026 1 DKK = 74.0409 KZT 1 KZT = 0.0135 DKK
12 4 2026 1 DKK = 74.0409 KZT 1 KZT = 0.0135 DKK
13 4 2026 1 DKK = 74.3234 KZT 1 KZT = 0.0135 DKK
14 4 2026 1 DKK = 75.0021 KZT 1 KZT = 0.0133 DKK
15 4 2026 1 DKK = 74.7663 KZT 1 KZT = 0.0134 DKK
16 4 2026 1 DKK = 74.3281 KZT 1 KZT = 0.0135 DKK
17 4 2026 1 DKK = 73.9807 KZT 1 KZT = 0.0135 DKK
18 4 2026 1 DKK = 73.9406 KZT 1 KZT = 0.0135 DKK
19 4 2026 1 DKK = 73.9406 KZT 1 KZT = 0.0135 DKK
20 4 2026 1 DKK = 73.4555 KZT 1 KZT = 0.0136 DKK
21 4 2026 1 DKK = 73.1083 KZT 1 KZT = 0.0137 DKK
22 4 2026 1 DKK = 72.8045 KZT 1 KZT = 0.0137 DKK
23 4 2026 1 DKK = 72.8445 KZT 1 KZT = 0.0137 DKK
24 4 2026 1 DKK = 72.8181 KZT 1 KZT = 0.0137 DKK
25 4 2026 1 DKK = 72.7451 KZT 1 KZT = 0.0137 DKK
26 4 2026 1 DKK = 72.7451 KZT 1 KZT = 0.0137 DKK
27 4 2026 1 DKK = 72.0512 KZT 1 KZT = 0.0139 DKK
28 4 2026 1 DKK = 71.6565 KZT 1 KZT = 0.014 DKK
29 4 2026 1 DKK = 72.5534 KZT 1 KZT = 0.0138 DKK
30 4 2026 1 DKK = 72.6521 KZT 1 KZT = 0.0138 DKK

May 2026

日付DKK-KZTKZT-DKK
01 5 2026 1 DKK = 72.8971 KZT 1 KZT = 0.0137 DKK
02 5 2026 1 DKK = 72.6715 KZT 1 KZT = 0.0138 DKK
03 5 2026 1 DKK = 72.6715 KZT 1 KZT = 0.0138 DKK
04 5 2026 1 DKK = 72.6249 KZT 1 KZT = 0.0138 DKK
05 5 2026 1 DKK = 72.7256 KZT 1 KZT = 0.0138 DKK
06 5 2026 1 DKK = 73.0429 KZT 1 KZT = 0.0137 DKK
07 5 2026 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
08 5 2026 1 DKK = 72.7413 KZT 1 KZT = 0.0137 DKK
09 5 2026 1 DKK = 72.6999 KZT 1 KZT = 0.0138 DKK
10 5 2026 1 DKK = 72.6999 KZT 1 KZT = 0.0138 DKK
11 5 2026 1 DKK = 72.9635 KZT 1 KZT = 0.0137 DKK
12 5 2026 1 DKK = 72.8907 KZT 1 KZT = 0.0137 DKK
13 5 2026 1 DKK = 73.5803 KZT 1 KZT = 0.0136 DKK
14 5 2026 1 DKK = 74.1676 KZT 1 KZT = 0.0135 DKK
15 5 2026 1 DKK = 73.0857 KZT 1 KZT = 0.0137 DKK
16 5 2026 1 DKK = 73.1736 KZT 1 KZT = 0.0137 DKK
17 5 2026 1 DKK = 73.1736 KZT 1 KZT = 0.0137 DKK
18 5 2026 1 DKK = 72.8026 KZT 1 KZT = 0.0137 DKK
19 5 2026 1 DKK = 73.2289 KZT 1 KZT = 0.0137 DKK
20 5 2026 1 DKK = 73.2672 KZT 1 KZT = 0.0136 DKK
21 5 2026 1 DKK = 73.1353 KZT 1 KZT = 0.0137 DKK
22 5 2026 1 DKK = 73.3137 KZT 1 KZT = 0.0136 DKK
23 5 2026 1 DKK = 73.263 KZT 1 KZT = 0.0136 DKK
24 5 2026 1 DKK = 73.263 KZT 1 KZT = 0.0136 DKK
25 5 2026 1 DKK = 73.761 KZT 1 KZT = 0.0136 DKK
26 5 2026 1 DKK = 75.0028 KZT 1 KZT = 0.0133 DKK
27 5 2026 1 DKK = 74.7367 KZT 1 KZT = 0.0134 DKK
28 5 2026 1 DKK = 75.0822 KZT 1 KZT = 0.0133 DKK
29 5 2026 1 DKK = 75.9423 KZT 1 KZT = 0.0132 DKK
30 5 2026 1 DKK = 76.0202 KZT 1 KZT = 0.0132 DKK
31 5 2026 1 DKK = 76.0202 KZT 1 KZT = 0.0132 DKK

Jun 2026

日付DKK-KZTKZT-DKK
01 6 2026 1 DKK = 76.2223 KZT 1 KZT = 0.0131 DKK
02 6 2026 1 DKK = 76.5734 KZT 1 KZT = 0.0131 DKK
03 6 2026 1 DKK = 76.3455 KZT 1 KZT = 0.0131 DKK

Jul 2026

日付DKK-KZTKZT-DKK
01 7 2026 1 DKK = 73.0858 KZT 1 KZT = 0.0137 DKK
02 7 2026 1 DKK = 72.4209 KZT 1 KZT = 0.0138 DKK
03 7 2026 1 DKK = 72.3804 KZT 1 KZT = 0.0138 DKK
04 7 2026 1 DKK = 72.3798 KZT 1 KZT = 0.0138 DKK
05 7 2026 1 DKK = 72.3798 KZT 1 KZT = 0.0138 DKK
06 7 2026 1 DKK = 72.2246 KZT 1 KZT = 0.0138 DKK
07 7 2026 1 DKK = 71.7568 KZT 1 KZT = 0.0139 DKK
08 7 2026 1 DKK = 71.547 KZT 1 KZT = 0.014 DKK
09 7 2026 1 DKK = 71.4618 KZT 1 KZT = 0.014 DKK
10 7 2026 1 DKK = 72.1091 KZT 1 KZT = 0.0139 DKK
11 7 2026 1 DKK = 72.0064 KZT 1 KZT = 0.0139 DKK
12 7 2026 1 DKK = 72.0597 KZT 1 KZT = 0.0139 DKK
13 7 2026 1 DKK = 72.3984 KZT 1 KZT = 0.0138 DKK
14 7 2026 1 DKK = 71.5595 KZT 1 KZT = 0.014 DKK
15 7 2026 1 DKK = 71.8924 KZT 1 KZT = 0.0139 DKK
16 7 2026 1 DKK = 72.197 KZT 1 KZT = 0.0139 DKK
17 7 2026 1 DKK = 72.2495 KZT 1 KZT = 0.0138 DKK
18 7 2026 1 DKK = 72.2241 KZT 1 KZT = 0.0138 DKK
19 7 2026 1 DKK = 72.2241 KZT 1 KZT = 0.0138 DKK
20 7 2026 1 DKK = 71.9678 KZT 1 KZT = 0.0139 DKK
21 7 2026 1 DKK = 71.5151 KZT 1 KZT = 0.014 DKK
22 7 2026 1 DKK = 71.3132 KZT 1 KZT = 0.014 DKK
23 7 2026 1 DKK = 71.2154 KZT 1 KZT = 0.014 DKK
24 7 2026 1 DKK = 72.3693 KZT 1 KZT = 0.0138 DKK
25 7 2026 1 DKK = 72.3451 KZT 1 KZT = 0.0138 DKK
26 7 2026 1 DKK = 72.3451 KZT 1 KZT = 0.0138 DKK

DKK-KZTおよびKZT-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats