currencystats247.com

CurrencyStats247 > 為替レート > DKK-KZTおよびKZT-DKKの為替レート - 2025年

DKK-KZTおよびKZT-DKKの為替レート - 2025年

DKK-KZTおよびKZT-DKKの為替レート

下から2025年のDKK-KZTおよびKZT-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 74.2559 KZT
1 KZT = 0.0135 DKK

Jan 2025

日付DKK-KZTKZT-DKK
01 1 2025 1 DKK = 73.17 KZT 1 KZT = 0.0137 DKK
02 1 2025 1 DKK = 72.6611 KZT 1 KZT = 0.0138 DKK
03 1 2025 1 DKK = 72.4802 KZT 1 KZT = 0.0138 DKK
04 1 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
05 1 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
06 1 2025 1 DKK = 73.908 KZT 1 KZT = 0.0135 DKK
07 1 2025 1 DKK = 73.6699 KZT 1 KZT = 0.0136 DKK
08 1 2025 1 DKK = 72.7345 KZT 1 KZT = 0.0137 DKK
09 1 2025 1 DKK = 72.5859 KZT 1 KZT = 0.0138 DKK
10 1 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
11 1 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
12 1 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
13 1 2025 1 DKK = 72.603 KZT 1 KZT = 0.0138 DKK
14 1 2025 1 DKK = 72.9515 KZT 1 KZT = 0.0137 DKK
15 1 2025 1 DKK = 73.2102 KZT 1 KZT = 0.0137 DKK
16 1 2025 1 DKK = 73.1012 KZT 1 KZT = 0.0137 DKK
17 1 2025 1 DKK = 73.2311 KZT 1 KZT = 0.0137 DKK
18 1 2025 1 DKK = 73.0231 KZT 1 KZT = 0.0137 DKK
19 1 2025 1 DKK = 73.013 KZT 1 KZT = 0.0137 DKK
20 1 2025 1 DKK = 73.3891 KZT 1 KZT = 0.0136 DKK
21 1 2025 1 DKK = 72.7188 KZT 1 KZT = 0.0138 DKK
22 1 2025 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
23 1 2025 1 DKK = 72.6784 KZT 1 KZT = 0.0138 DKK
24 1 2025 1 DKK = 72.7518 KZT 1 KZT = 0.0137 DKK
25 1 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
26 1 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
27 1 2025 1 DKK = 72.7848 KZT 1 KZT = 0.0137 DKK
28 1 2025 1 DKK = 72.2151 KZT 1 KZT = 0.0138 DKK
29 1 2025 1 DKK = 72.17 KZT 1 KZT = 0.0139 DKK
30 1 2025 1 DKK = 72.2615 KZT 1 KZT = 0.0138 DKK
31 1 2025 1 DKK = 72.0778 KZT 1 KZT = 0.0139 DKK

Feb 2025

日付DKK-KZTKZT-DKK
01 2 2025 1 DKK = 71.9212 KZT 1 KZT = 0.0139 DKK
02 2 2025 1 DKK = 72.0423 KZT 1 KZT = 0.0139 DKK
03 2 2025 1 DKK = 71.9002 KZT 1 KZT = 0.0139 DKK
04 2 2025 1 DKK = 71.9163 KZT 1 KZT = 0.0139 DKK
05 2 2025 1 DKK = 72.2068 KZT 1 KZT = 0.0138 DKK
06 2 2025 1 DKK = 71.3723 KZT 1 KZT = 0.014 DKK
07 2 2025 1 DKK = 70.9641 KZT 1 KZT = 0.0141 DKK
08 2 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
09 2 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
10 2 2025 1 DKK = 70.3417 KZT 1 KZT = 0.0142 DKK
11 2 2025 1 DKK = 70.0586 KZT 1 KZT = 0.0143 DKK
12 2 2025 1 DKK = 70.1672 KZT 1 KZT = 0.0143 DKK
13 2 2025 1 DKK = 70.0707 KZT 1 KZT = 0.0143 DKK
14 2 2025 1 DKK = 69.8378 KZT 1 KZT = 0.0143 DKK
15 2 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
16 2 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
17 2 2025 1 DKK = 69.8511 KZT 1 KZT = 0.0143 DKK
18 2 2025 1 DKK = 70.1074 KZT 1 KZT = 0.0143 DKK
19 2 2025 1 DKK = 70.1484 KZT 1 KZT = 0.0143 DKK
20 2 2025 1 DKK = 69.893 KZT 1 KZT = 0.0143 DKK
21 2 2025 1 DKK = 71.0051 KZT 1 KZT = 0.0141 DKK
22 2 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
23 2 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
24 2 2025 1 DKK = 70.1077 KZT 1 KZT = 0.0143 DKK
25 2 2025 1 DKK = 70.1007 KZT 1 KZT = 0.0143 DKK
26 2 2025 1 DKK = 70.377 KZT 1 KZT = 0.0142 DKK
27 2 2025 1 DKK = 70.1318 KZT 1 KZT = 0.0143 DKK
28 2 2025 1 DKK = 69.8628 KZT 1 KZT = 0.0143 DKK

Mar 2025

日付DKK-KZTKZT-DKK
01 3 2025 1 DKK = 69.3323 KZT 1 KZT = 0.0144 DKK
02 3 2025 1 DKK = 69.3012 KZT 1 KZT = 0.0144 DKK
03 3 2025 1 DKK = 69.9326 KZT 1 KZT = 0.0143 DKK
04 3 2025 1 DKK = 70.6207 KZT 1 KZT = 0.0142 DKK
05 3 2025 1 DKK = 71.0632 KZT 1 KZT = 0.0141 DKK
06 3 2025 1 DKK = 71.9074 KZT 1 KZT = 0.0139 DKK
07 3 2025 1 DKK = 71.4097 KZT 1 KZT = 0.014 DKK
08 3 2025 1 DKK = 71.5698 KZT 1 KZT = 0.014 DKK
09 3 2025 1 DKK = 71.3699 KZT 1 KZT = 0.014 DKK
10 3 2025 1 DKK = 71.3988 KZT 1 KZT = 0.014 DKK
11 3 2025 1 DKK = 71.883 KZT 1 KZT = 0.0139 DKK
12 3 2025 1 DKK = 71.8657 KZT 1 KZT = 0.0139 DKK
13 3 2025 1 DKK = 72.5376 KZT 1 KZT = 0.0138 DKK
14 3 2025 1 DKK = 72.7722 KZT 1 KZT = 0.0137 DKK
15 3 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
16 3 2025 1 DKK = 73.0782 KZT 1 KZT = 0.0137 DKK
17 3 2025 1 DKK = 72.8172 KZT 1 KZT = 0.0137 DKK
18 3 2025 1 DKK = 72.8714 KZT 1 KZT = 0.0137 DKK
19 3 2025 1 DKK = 72.8705 KZT 1 KZT = 0.0137 DKK
20 3 2025 1 DKK = 73.2814 KZT 1 KZT = 0.0136 DKK
21 3 2025 1 DKK = 73.0468 KZT 1 KZT = 0.0137 DKK
22 3 2025 1 DKK = 72.7634 KZT 1 KZT = 0.0137 DKK
23 3 2025 1 DKK = 72.8936 KZT 1 KZT = 0.0137 DKK
24 3 2025 1 DKK = 72.9869 KZT 1 KZT = 0.0137 DKK
25 3 2025 1 DKK = 73.0065 KZT 1 KZT = 0.0137 DKK
26 3 2025 1 DKK = 72.4017 KZT 1 KZT = 0.0138 DKK
27 3 2025 1 DKK = 72.2335 KZT 1 KZT = 0.0138 DKK
28 3 2025 1 DKK = 72.8109 KZT 1 KZT = 0.0137 DKK
29 3 2025 1 DKK = 73.1537 KZT 1 KZT = 0.0137 DKK
30 3 2025 1 DKK = 73.1185 KZT 1 KZT = 0.0137 DKK
31 3 2025 1 DKK = 73.0745 KZT 1 KZT = 0.0137 DKK

Apr 2025

日付DKK-KZTKZT-DKK
01 4 2025 1 DKK = 72.7714 KZT 1 KZT = 0.0137 DKK
02 4 2025 1 DKK = 72.8466 KZT 1 KZT = 0.0137 DKK
03 4 2025 1 DKK = 74.7458 KZT 1 KZT = 0.0134 DKK
04 4 2025 1 DKK = 75.0207 KZT 1 KZT = 0.0133 DKK
05 4 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
06 4 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
07 4 2025 1 DKK = 77.0709 KZT 1 KZT = 0.013 DKK
08 4 2025 1 DKK = 76.3489 KZT 1 KZT = 0.0131 DKK
09 4 2025 1 DKK = 76.6932 KZT 1 KZT = 0.013 DKK
10 4 2025 1 DKK = 77.2658 KZT 1 KZT = 0.0129 DKK
11 4 2025 1 DKK = 78.5276 KZT 1 KZT = 0.0127 DKK
12 4 2025 1 DKK = 78.4261 KZT 1 KZT = 0.0128 DKK
13 4 2025 1 DKK = 78.6763 KZT 1 KZT = 0.0127 DKK
14 4 2025 1 DKK = 78.8842 KZT 1 KZT = 0.0127 DKK
15 4 2025 1 DKK = 78.5092 KZT 1 KZT = 0.0127 DKK
16 4 2025 1 DKK = 78.8993 KZT 1 KZT = 0.0127 DKK
17 4 2025 1 DKK = 79.6031 KZT 1 KZT = 0.0126 DKK
18 4 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
19 4 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
20 4 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
21 4 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
22 4 2025 1 DKK = 79.7856 KZT 1 KZT = 0.0125 DKK
23 4 2025 1 DKK = 79.2882 KZT 1 KZT = 0.0126 DKK
24 4 2025 1 DKK = 78.6614 KZT 1 KZT = 0.0127 DKK
25 4 2025 1 DKK = 78.3686 KZT 1 KZT = 0.0128 DKK
26 4 2025 1 DKK = 78.3811 KZT 1 KZT = 0.0128 DKK
27 4 2025 1 DKK = 78.3811 KZT 1 KZT = 0.0128 DKK
28 4 2025 1 DKK = 78.0661 KZT 1 KZT = 0.0128 DKK
29 4 2025 1 DKK = 77.9364 KZT 1 KZT = 0.0128 DKK
30 4 2025 1 DKK = 78.184 KZT 1 KZT = 0.0128 DKK

May 2025

日付DKK-KZTKZT-DKK
01 5 2025 1 DKK = 78.1357 KZT 1 KZT = 0.0128 DKK
02 5 2025 1 DKK = 78.521 KZT 1 KZT = 0.0127 DKK
03 5 2025 1 DKK = 78.4021 KZT 1 KZT = 0.0128 DKK
04 5 2025 1 DKK = 78.4021 KZT 1 KZT = 0.0128 DKK
05 5 2025 1 DKK = 78.5426 KZT 1 KZT = 0.0127 DKK
06 5 2025 1 DKK = 78.1048 KZT 1 KZT = 0.0128 DKK
07 5 2025 1 DKK = 78.3614 KZT 1 KZT = 0.0128 DKK
08 5 2025 1 DKK = 78.0962 KZT 1 KZT = 0.0128 DKK
09 5 2025 1 DKK = 77.8231 KZT 1 KZT = 0.0128 DKK
10 5 2025 1 DKK = 77.7855 KZT 1 KZT = 0.0129 DKK
11 5 2025 1 DKK = 77.7855 KZT 1 KZT = 0.0129 DKK
12 5 2025 1 DKK = 75.9881 KZT 1 KZT = 0.0132 DKK
13 5 2025 1 DKK = 75.6739 KZT 1 KZT = 0.0132 DKK
14 5 2025 1 DKK = 76.5117 KZT 1 KZT = 0.0131 DKK
15 5 2025 1 DKK = 76.6232 KZT 1 KZT = 0.0131 DKK
16 5 2025 1 DKK = 76.5093 KZT 1 KZT = 0.0131 DKK
17 5 2025 1 DKK = 76.5342 KZT 1 KZT = 0.0131 DKK
18 5 2025 1 DKK = 76.5342 KZT 1 KZT = 0.0131 DKK
19 5 2025 1 DKK = 77.1797 KZT 1 KZT = 0.013 DKK
20 5 2025 1 DKK = 77.1502 KZT 1 KZT = 0.013 DKK
21 5 2025 1 DKK = 77.4204 KZT 1 KZT = 0.0129 DKK
22 5 2025 1 DKK = 76.6867 KZT 1 KZT = 0.013 DKK
23 5 2025 1 DKK = 77.9079 KZT 1 KZT = 0.0128 DKK
24 5 2025 1 DKK = 77.7768 KZT 1 KZT = 0.0129 DKK
25 5 2025 1 DKK = 77.7768 KZT 1 KZT = 0.0129 DKK
26 5 2025 1 DKK = 77.7558 KZT 1 KZT = 0.0129 DKK
27 5 2025 1 DKK = 77.8831 KZT 1 KZT = 0.0128 DKK
28 5 2025 1 DKK = 77.7139 KZT 1 KZT = 0.0129 DKK
29 5 2025 1 DKK = 76.9422 KZT 1 KZT = 0.013 DKK
30 5 2025 1 DKK = 77.6738 KZT 1 KZT = 0.0129 DKK
31 5 2025 1 DKK = 77.7294 KZT 1 KZT = 0.0129 DKK

Jun 2025

日付DKK-KZTKZT-DKK
01 6 2025 1 DKK = 77.7294 KZT 1 KZT = 0.0129 DKK
02 6 2025 1 DKK = 78.265 KZT 1 KZT = 0.0128 DKK
03 6 2025 1 DKK = 78.2409 KZT 1 KZT = 0.0128 DKK
04 6 2025 1 DKK = 77.875 KZT 1 KZT = 0.0128 DKK
05 6 2025 1 DKK = 78.1585 KZT 1 KZT = 0.0128 DKK
06 6 2025 1 DKK = 78.1236 KZT 1 KZT = 0.0128 DKK
07 6 2025 1 DKK = 78.064 KZT 1 KZT = 0.0128 DKK

DKK-KZTおよびKZT-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats