currencystats247.com

CurrencyStats247 > 為替レート > DKK-KYDおよびKYD-DKKの為替レート - 2025年

DKK-KYDおよびKYD-DKKの為替レート - 2025年

DKK-KYDおよびKYD-DKKの為替レート

下から2025年のDKK-KYDおよびKYD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.1207 KYD
1 KYD = 8.2819 DKK

Jan 2025

日付DKK-KYDKYD-DKK
01 1 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6059 DKK
02 1 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6678 DKK
03 1 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6892 DKK
04 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
05 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
06 1 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5835 DKK
07 1 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6109 DKK
08 1 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6898 DKK
09 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6923 DKK
10 1 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6868 DKK
11 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
12 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
13 1 2025 1 DKK = 0.114 KYD 1 KYD = 8.7748 DKK
14 1 2025 1 DKK = 0.1146 KYD 1 KYD = 8.7223 DKK
15 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6931 DKK
16 1 2025 1 DKK = 0.1149 KYD 1 KYD = 8.702 DKK
17 1 2025 1 DKK = 0.115 KYD 1 KYD = 8.6926 DKK
18 1 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7174 DKK
19 1 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7186 DKK
20 1 2025 1 DKK = 0.1153 KYD 1 KYD = 8.674 DKK
21 1 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6464 DKK
22 1 2025 1 DKK = 0.116 KYD 1 KYD = 8.6208 DKK
23 1 2025 1 DKK = 0.1163 KYD 1 KYD = 8.5963 DKK
24 1 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5423 DKK
25 1 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
26 1 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
27 1 2025 1 DKK = 0.1174 KYD 1 KYD = 8.5184 DKK
28 1 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5861 DKK
29 1 2025 1 DKK = 0.1163 KYD 1 KYD = 8.6021 DKK
30 1 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6143 DKK
31 1 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6265 DKK

Feb 2025

日付DKK-KYDKYD-DKK
01 2 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6452 DKK
02 2 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6309 DKK
03 2 2025 1 DKK = 0.1147 KYD 1 KYD = 8.722 DKK
04 2 2025 1 DKK = 0.1153 KYD 1 KYD = 8.6705 DKK
05 2 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5908 DKK
06 2 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
07 2 2025 1 DKK = 0.116 KYD 1 KYD = 8.6228 DKK
08 2 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
09 2 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
10 2 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6671 DKK
11 2 2025 1 DKK = 0.1154 KYD 1 KYD = 8.668 DKK
12 2 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6255 DKK
13 2 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6374 DKK
14 2 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5431 DKK
15 2 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
16 2 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
17 2 2025 1 DKK = 0.117 KYD 1 KYD = 8.5445 DKK
18 2 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5542 DKK
19 2 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5883 DKK
20 2 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
21 2 2025 1 DKK = 0.117 KYD 1 KYD = 8.5457 DKK
22 2 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
23 2 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
24 2 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5591 DKK
25 2 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5392 DKK
26 2 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6062 DKK
27 2 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5427 DKK
28 2 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6627 DKK

Mar 2025

日付DKK-KYDKYD-DKK
01 3 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6291 DKK
02 3 2025 1 DKK = 0.1141 KYD 1 KYD = 8.7647 DKK
03 3 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6878 DKK
04 3 2025 1 DKK = 0.1179 KYD 1 KYD = 8.4837 DKK
05 3 2025 1 DKK = 0.1193 KYD 1 KYD = 8.3821 DKK
06 3 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2895 DKK
07 3 2025 1 DKK = 0.1213 KYD 1 KYD = 8.247 DKK
08 3 2025 1 DKK = 0.1201 KYD 1 KYD = 8.3252 DKK
09 3 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2516 DKK
10 3 2025 1 DKK = 0.1192 KYD 1 KYD = 8.3885 DKK
11 3 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2717 DKK
12 3 2025 1 DKK = 0.1218 KYD 1 KYD = 8.2072 DKK
13 3 2025 1 DKK = 0.1213 KYD 1 KYD = 8.2447 DKK
14 3 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2244 DKK
15 3 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2492 DKK
16 3 2025 1 DKK = 0.1196 KYD 1 KYD = 8.3638 DKK
17 3 2025 1 DKK = 0.1217 KYD 1 KYD = 8.2167 DKK
18 3 2025 1 DKK = 0.1215 KYD 1 KYD = 8.2291 DKK
19 3 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2219 DKK
20 3 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2843 DKK
21 3 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2848 DKK
22 3 2025 1 DKK = 0.1205 KYD 1 KYD = 8.2971 DKK
23 3 2025 1 DKK = 0.1189 KYD 1 KYD = 8.4119 DKK
24 3 2025 1 DKK = 0.119 KYD 1 KYD = 8.4012 DKK
25 3 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2919 DKK
26 3 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2932 DKK
27 3 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3053 DKK
28 3 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3056 DKK
29 3 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2855 DKK
30 3 2025 1 DKK = 0.119 KYD 1 KYD = 8.4029 DKK
31 3 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2739 DKK

Apr 2025

日付DKK-KYDKYD-DKK
01 4 2025 1 DKK = 0.1202 KYD 1 KYD = 8.318 DKK
02 4 2025 1 DKK = 0.1206 KYD 1 KYD = 8.29 DKK
03 4 2025 1 DKK = 0.1236 KYD 1 KYD = 8.0899 DKK
04 4 2025 1 DKK = 0.1233 KYD 1 KYD = 8.1101 DKK
05 4 2025 1 DKK = 0.1232 KYD 1 KYD = 8.1196 DKK
06 4 2025 1 DKK = 0.1232 KYD 1 KYD = 8.1196 DKK
07 4 2025 1 DKK = 0.1225 KYD 1 KYD = 8.1611 DKK
08 4 2025 1 DKK = 0.1215 KYD 1 KYD = 8.2295 DKK
09 4 2025 1 DKK = 0.1231 KYD 1 KYD = 8.1215 DKK
10 4 2025 1 DKK = 0.1231 KYD 1 KYD = 8.1267 DKK
11 4 2025 1 DKK = 0.1261 KYD 1 KYD = 7.9282 DKK
12 4 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9067 DKK
13 4 2025 1 DKK = 0.1247 KYD 1 KYD = 8.019 DKK
14 4 2025 1 DKK = 0.1252 KYD 1 KYD = 7.9855 DKK
15 4 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9076 DKK
16 4 2025 1 DKK = 0.1263 KYD 1 KYD = 7.9198 DKK
17 4 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8909 DKK
18 4 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
19 4 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
20 4 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
21 4 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
22 4 2025 1 DKK = 0.1282 KYD 1 KYD = 7.8005 DKK
23 4 2025 1 DKK = 0.1274 KYD 1 KYD = 7.8498 DKK
24 4 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8835 DKK
25 4 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8848 DKK
26 4 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8836 DKK
27 4 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8836 DKK
28 4 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8823 DKK
29 4 2025 1 DKK = 0.127 KYD 1 KYD = 7.876 DKK
30 4 2025 1 DKK = 0.127 KYD 1 KYD = 7.8759 DKK

May 2025

日付DKK-KYDKYD-DKK
01 5 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8807 DKK
02 5 2025 1 DKK = 0.1267 KYD 1 KYD = 7.895 DKK
03 5 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9069 DKK
04 5 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9069 DKK
05 5 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9027 DKK
06 5 2025 1 DKK = 0.1265 KYD 1 KYD = 7.905 DKK
07 5 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8794 DKK
08 5 2025 1 DKK = 0.126 KYD 1 KYD = 7.935 DKK
09 5 2025 1 DKK = 0.1257 KYD 1 KYD = 7.9577 DKK
10 5 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9616 DKK
11 5 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9616 DKK
12 5 2025 1 DKK = 0.1238 KYD 1 KYD = 8.0787 DKK
13 5 2025 1 DKK = 0.1241 KYD 1 KYD = 8.0605 DKK
14 5 2025 1 DKK = 0.1255 KYD 1 KYD = 7.9682 DKK
15 5 2025 1 DKK = 0.125 KYD 1 KYD = 7.9973 DKK
16 5 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9962 DKK
17 5 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9936 DKK
18 5 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9936 DKK
19 5 2025 1 DKK = 0.1259 KYD 1 KYD = 7.941 DKK
20 5 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9635 DKK
21 5 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9026 DKK
22 5 2025 1 DKK = 0.1262 KYD 1 KYD = 7.9257 DKK
23 5 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8779 DKK
24 5 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8912 DKK
25 5 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8912 DKK
26 5 2025 1 DKK = 0.1271 KYD 1 KYD = 7.8671 DKK
27 5 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8873 DKK
28 5 2025 1 DKK = 0.1266 KYD 1 KYD = 7.9001 DKK
29 5 2025 1 DKK = 0.1261 KYD 1 KYD = 7.9295 DKK
30 5 2025 1 DKK = 0.1266 KYD 1 KYD = 7.8985 DKK
31 5 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8928 DKK

Jun 2025

日付DKK-KYDKYD-DKK
01 6 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8928 DKK
02 6 2025 1 DKK = 0.1275 KYD 1 KYD = 7.8448 DKK
03 6 2025 1 DKK = 0.1273 KYD 1 KYD = 7.8556 DKK
04 6 2025 1 DKK = 0.1272 KYD 1 KYD = 7.8645 DKK
05 6 2025 1 DKK = 0.1277 KYD 1 KYD = 7.8326 DKK
06 6 2025 1 DKK = 0.1276 KYD 1 KYD = 7.8355 DKK

DKK-KYDおよびKYD-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats