currencystats247.com

CurrencyStats247 > 為替レート > DKK-KWDおよびKWD-DKKの為替レート - 2025年

DKK-KWDおよびKWD-DKKの為替レート - 2025年

DKK-KWDおよびKWD-DKKの為替レート

下から2025年のDKK-KWDおよびKWD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.0447 KWD
1 KWD = 22.393 DKK

Jan 2025

日付DKK-KWDKWD-DKK
01 1 2025 1 DKK = 0.043 KWD 1 KWD = 23.2693 DKK
02 1 2025 1 DKK = 0.0427 KWD 1 KWD = 23.421 DKK
03 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4771 DKK
04 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
05 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
06 1 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2229 DKK
07 1 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2945 DKK
08 1 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5108 DKK
09 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4916 DKK
10 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4745 DKK
11 1 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
12 1 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
13 1 2025 1 DKK = 0.042 KWD 1 KWD = 23.7905 DKK
14 1 2025 1 DKK = 0.0424 KWD 1 KWD = 23.577 DKK
15 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4748 DKK
16 1 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5201 DKK
17 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4885 DKK
18 1 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5428 DKK
19 1 2025 1 DKK = 0.0425 KWD 1 KWD = 23.546 DKK
20 1 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4636 DKK
21 1 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3666 DKK
22 1 2025 1 DKK = 0.0431 KWD 1 KWD = 23.1854 DKK
23 1 2025 1 DKK = 0.043 KWD 1 KWD = 23.2548 DKK
24 1 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1143 DKK
25 1 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
26 1 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
27 1 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0465 DKK
28 1 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2272 DKK
29 1 2025 1 DKK = 0.043 KWD 1 KWD = 23.2585 DKK
30 1 2025 1 DKK = 0.043 KWD 1 KWD = 23.2641 DKK
31 1 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2984 DKK

Feb 2025

日付DKK-KWDKWD-DKK
01 2 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
02 2 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
03 2 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5355 DKK
04 2 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4036 DKK
05 2 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2173 DKK
06 2 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3356 DKK
07 2 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3063 DKK
08 2 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
09 2 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
10 2 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4085 DKK
11 2 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3806 DKK
12 2 2025 1 DKK = 0.043 KWD 1 KWD = 23.2788 DKK
13 2 2025 1 DKK = 0.043 KWD 1 KWD = 23.2477 DKK
14 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0939 DKK
15 2 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
16 2 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
17 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0849 DKK
18 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1065 DKK
19 2 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1619 DKK
20 2 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1342 DKK
21 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0865 DKK
22 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
23 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
24 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1153 DKK
25 2 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0516 DKK
26 2 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0557 DKK
27 2 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0684 DKK
28 2 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2087 DKK

Mar 2025

日付DKK-KWDKWD-DKK
01 3 2025 1 DKK = 0.043 KWD 1 KWD = 23.2815 DKK
02 3 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2217 DKK
03 3 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0439 DKK
04 3 2025 1 DKK = 0.0436 KWD 1 KWD = 22.9172 DKK
05 3 2025 1 DKK = 0.0442 KWD 1 KWD = 22.6132 DKK
06 3 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4191 DKK
07 3 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3145 DKK
08 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3531 DKK
09 3 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3454 DKK
10 3 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2898 DKK
11 3 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1646 DKK
12 3 2025 1 DKK = 0.045 KWD 1 KWD = 22.2158 DKK
13 3 2025 1 DKK = 0.0448 KWD 1 KWD = 22.2996 DKK
14 3 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1925 DKK
15 3 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2624 DKK
16 3 2025 1 DKK = 0.045 KWD 1 KWD = 22.2099 DKK
17 3 2025 1 DKK = 0.045 KWD 1 KWD = 22.2398 DKK
18 3 2025 1 DKK = 0.045 KWD 1 KWD = 22.2252 DKK
19 3 2025 1 DKK = 0.045 KWD 1 KWD = 22.1995 DKK
20 3 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3393 DKK
21 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3573 DKK
22 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.386 DKK
23 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3847 DKK
24 3 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2928 DKK
25 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3539 DKK
26 3 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4297 DKK
27 3 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4355 DKK
28 3 2025 1 DKK = 0.0445 KWD 1 KWD = 22.4483 DKK
29 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3503 DKK
30 3 2025 1 DKK = 0.0449 KWD 1 KWD = 22.274 DKK
31 3 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3706 DKK

Apr 2025

日付DKK-KWDKWD-DKK
01 4 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4398 DKK
02 4 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4031 DKK
03 4 2025 1 DKK = 0.0458 KWD 1 KWD = 21.8193 DKK
04 4 2025 1 DKK = 0.0456 KWD 1 KWD = 21.9257 DKK
05 4 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1196 DKK
06 4 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1196 DKK
07 4 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1091 DKK
08 4 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1672 DKK
09 4 2025 1 DKK = 0.0455 KWD 1 KWD = 21.9866 DKK
10 4 2025 1 DKK = 0.0456 KWD 1 KWD = 21.9106 DKK
11 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4006 DKK
12 4 2025 1 DKK = 0.0466 KWD 1 KWD = 21.458 DKK
13 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4195 DKK
14 4 2025 1 DKK = 0.0469 KWD 1 KWD = 21.3323 DKK
15 4 2025 1 DKK = 0.0465 KWD 1 KWD = 21.4997 DKK
16 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4073 DKK
17 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4318 DKK
18 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4121 DKK
19 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.412 DKK
20 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.412 DKK
21 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.412 DKK
22 4 2025 1 DKK = 0.047 KWD 1 KWD = 21.2594 DKK
23 4 2025 1 DKK = 0.0468 KWD 1 KWD = 21.3628 DKK
24 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4178 DKK
25 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4273 DKK
26 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4155 DKK
27 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4155 DKK
28 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4223 DKK
29 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4195 DKK
30 4 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4145 DKK

May 2025

日付DKK-KWDKWD-DKK
01 5 2025 1 DKK = 0.0465 KWD 1 KWD = 21.4898 DKK
02 5 2025 1 DKK = 0.0466 KWD 1 KWD = 21.4565 DKK
03 5 2025 1 DKK = 0.0464 KWD 1 KWD = 21.5396 DKK
04 5 2025 1 DKK = 0.0464 KWD 1 KWD = 21.5396 DKK
05 5 2025 1 DKK = 0.0466 KWD 1 KWD = 21.4599 DKK
06 5 2025 1 DKK = 0.0465 KWD 1 KWD = 21.4889 DKK
07 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4158 DKK
08 5 2025 1 DKK = 0.0464 KWD 1 KWD = 21.5465 DKK
09 5 2025 1 DKK = 0.0463 KWD 1 KWD = 21.6122 DKK
10 5 2025 1 DKK = 0.0462 KWD 1 KWD = 21.6238 DKK
11 5 2025 1 DKK = 0.0462 KWD 1 KWD = 21.6238 DKK
12 5 2025 1 DKK = 0.0458 KWD 1 KWD = 21.852 DKK
13 5 2025 1 DKK = 0.0458 KWD 1 KWD = 21.8304 DKK
14 5 2025 1 DKK = 0.0462 KWD 1 KWD = 21.6256 DKK
15 5 2025 1 DKK = 0.0461 KWD 1 KWD = 21.6895 DKK
16 5 2025 1 DKK = 0.0461 KWD 1 KWD = 21.6721 DKK
17 5 2025 1 DKK = 0.046 KWD 1 KWD = 21.743 DKK
18 5 2025 1 DKK = 0.046 KWD 1 KWD = 21.743 DKK
19 5 2025 1 DKK = 0.0464 KWD 1 KWD = 21.5439 DKK
20 5 2025 1 DKK = 0.0463 KWD 1 KWD = 21.5992 DKK
21 5 2025 1 DKK = 0.0466 KWD 1 KWD = 21.4583 DKK
22 5 2025 1 DKK = 0.0465 KWD 1 KWD = 21.4956 DKK
23 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4083 DKK
24 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4188 DKK
25 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4188 DKK
26 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.393 DKK
27 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4312 DKK
28 5 2025 1 DKK = 0.0466 KWD 1 KWD = 21.4509 DKK
29 5 2025 1 DKK = 0.0465 KWD 1 KWD = 21.5274 DKK
30 5 2025 1 DKK = 0.0466 KWD 1 KWD = 21.4395 DKK
31 5 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4221 DKK

Jun 2025

日付DKK-KWDKWD-DKK
01 6 2025 1 DKK = 0.0467 KWD 1 KWD = 21.4221 DKK
02 6 2025 1 DKK = 0.0469 KWD 1 KWD = 21.3127 DKK
03 6 2025 1 DKK = 0.0468 KWD 1 KWD = 21.3614 DKK
04 6 2025 1 DKK = 0.0468 KWD 1 KWD = 21.3722 DKK
05 6 2025 1 DKK = 0.0469 KWD 1 KWD = 21.3157 DKK
06 6 2025 1 DKK = 0.047 KWD 1 KWD = 21.2914 DKK

DKK-KWDおよびKWD-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats