currencystats247.com

CurrencyStats247 > 為替レート > DKK-KRWおよびKRW-DKKの為替レート - 2025年

DKK-KRWおよびKRW-DKKの為替レート - 2025年

DKK-KRWおよびKRW-DKKの為替レート

下から2025年のDKK-KRWおよびKRW-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 208.1935 KRW
1 KRW = 0.0048 DKK

Jan 2025

日付DKK-KRWKRW-DKK
01 1 2025 1 DKK = 205.1233 KRW 1 KRW = 0.0049 DKK
02 1 2025 1 DKK = 203.2668 KRW 1 KRW = 0.0049 DKK
03 1 2025 1 DKK = 203.0799 KRW 1 KRW = 0.0049 DKK
04 1 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
05 1 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
06 1 2025 1 DKK = 203.3707 KRW 1 KRW = 0.0049 DKK
07 1 2025 1 DKK = 202.1519 KRW 1 KRW = 0.0049 DKK
08 1 2025 1 DKK = 201.5674 KRW 1 KRW = 0.005 DKK
09 1 2025 1 DKK = 201.6382 KRW 1 KRW = 0.005 DKK
10 1 2025 1 DKK = 202.6559 KRW 1 KRW = 0.0049 DKK
11 1 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
12 1 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
13 1 2025 1 DKK = 200.7212 KRW 1 KRW = 0.005 DKK
14 1 2025 1 DKK = 200.7383 KRW 1 KRW = 0.005 DKK
15 1 2025 1 DKK = 201.3924 KRW 1 KRW = 0.005 DKK
16 1 2025 1 DKK = 201.0584 KRW 1 KRW = 0.005 DKK
17 1 2025 1 DKK = 201.2886 KRW 1 KRW = 0.005 DKK
18 1 2025 1 DKK = 200.7515 KRW 1 KRW = 0.005 DKK
19 1 2025 1 DKK = 200.7239 KRW 1 KRW = 0.005 DKK
20 1 2025 1 DKK = 200.4522 KRW 1 KRW = 0.005 DKK
21 1 2025 1 DKK = 200.1223 KRW 1 KRW = 0.005 DKK
22 1 2025 1 DKK = 200.5602 KRW 1 KRW = 0.005 DKK
23 1 2025 1 DKK = 200.4265 KRW 1 KRW = 0.005 DKK
24 1 2025 1 DKK = 201.2346 KRW 1 KRW = 0.005 DKK
25 1 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
26 1 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
27 1 2025 1 DKK = 201.8345 KRW 1 KRW = 0.005 DKK
28 1 2025 1 DKK = 201.9416 KRW 1 KRW = 0.005 DKK
29 1 2025 1 DKK = 201.5934 KRW 1 KRW = 0.005 DKK
30 1 2025 1 DKK = 200.9194 KRW 1 KRW = 0.005 DKK
31 1 2025 1 DKK = 201.8023 KRW 1 KRW = 0.005 DKK

Feb 2025

日付DKK-KRWKRW-DKK
01 2 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
02 2 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
03 2 2025 1 DKK = 201.4688 KRW 1 KRW = 0.005 DKK
04 2 2025 1 DKK = 201.4777 KRW 1 KRW = 0.005 DKK
05 2 2025 1 DKK = 201.8818 KRW 1 KRW = 0.005 DKK
06 2 2025 1 DKK = 201.4022 KRW 1 KRW = 0.005 DKK
07 2 2025 1 DKK = 201.0366 KRW 1 KRW = 0.005 DKK
08 2 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
09 2 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
10 2 2025 1 DKK = 200.6395 KRW 1 KRW = 0.005 DKK
11 2 2025 1 DKK = 201.1783 KRW 1 KRW = 0.005 DKK
12 2 2025 1 DKK = 202.0834 KRW 1 KRW = 0.0049 DKK
13 2 2025 1 DKK = 202.1218 KRW 1 KRW = 0.0049 DKK
14 2 2025 1 DKK = 202.2739 KRW 1 KRW = 0.0049 DKK
15 2 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
16 2 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
17 2 2025 1 DKK = 202.6713 KRW 1 KRW = 0.0049 DKK
18 2 2025 1 DKK = 202.0779 KRW 1 KRW = 0.0049 DKK
19 2 2025 1 DKK = 201.602 KRW 1 KRW = 0.005 DKK
20 2 2025 1 DKK = 201.7751 KRW 1 KRW = 0.005 DKK
21 2 2025 1 DKK = 201.1603 KRW 1 KRW = 0.005 DKK
22 2 2025 1 DKK = 201.1332 KRW 1 KRW = 0.005 DKK
23 2 2025 1 DKK = 201.5168 KRW 1 KRW = 0.005 DKK
24 2 2025 1 DKK = 200.2839 KRW 1 KRW = 0.005 DKK
25 2 2025 1 DKK = 201.6904 KRW 1 KRW = 0.005 DKK
26 2 2025 1 DKK = 201.6784 KRW 1 KRW = 0.005 DKK
27 2 2025 1 DKK = 202.6717 KRW 1 KRW = 0.0049 DKK
28 2 2025 1 DKK = 202.1148 KRW 1 KRW = 0.0049 DKK

Mar 2025

日付DKK-KRWKRW-DKK
01 3 2025 1 DKK = 203.3914 KRW 1 KRW = 0.0049 DKK
02 3 2025 1 DKK = 203.3967 KRW 1 KRW = 0.0049 DKK
03 3 2025 1 DKK = 205.1982 KRW 1 KRW = 0.0049 DKK
04 3 2025 1 DKK = 205.619 KRW 1 KRW = 0.0049 DKK
05 3 2025 1 DKK = 208.0032 KRW 1 KRW = 0.0048 DKK
06 3 2025 1 DKK = 209.6597 KRW 1 KRW = 0.0048 DKK
07 3 2025 1 DKK = 210.3332 KRW 1 KRW = 0.0048 DKK
08 3 2025 1 DKK = 210.5228 KRW 1 KRW = 0.0048 DKK
09 3 2025 1 DKK = 210.26 KRW 1 KRW = 0.0048 DKK
10 3 2025 1 DKK = 210.7169 KRW 1 KRW = 0.0047 DKK
11 3 2025 1 DKK = 213.3006 KRW 1 KRW = 0.0047 DKK
12 3 2025 1 DKK = 212.0804 KRW 1 KRW = 0.0047 DKK
13 3 2025 1 DKK = 211.7713 KRW 1 KRW = 0.0047 DKK
14 3 2025 1 DKK = 212.8941 KRW 1 KRW = 0.0047 DKK
15 3 2025 1 DKK = 211.5726 KRW 1 KRW = 0.0047 DKK
16 3 2025 1 DKK = 211.6009 KRW 1 KRW = 0.0047 DKK
17 3 2025 1 DKK = 211.5133 KRW 1 KRW = 0.0047 DKK
18 3 2025 1 DKK = 211.146 KRW 1 KRW = 0.0047 DKK
19 3 2025 1 DKK = 212.2962 KRW 1 KRW = 0.0047 DKK
20 3 2025 1 DKK = 212.4033 KRW 1 KRW = 0.0047 DKK
21 3 2025 1 DKK = 213.112 KRW 1 KRW = 0.0047 DKK
22 3 2025 1 DKK = 212.213 KRW 1 KRW = 0.0047 DKK
23 3 2025 1 DKK = 212.2292 KRW 1 KRW = 0.0047 DKK
24 3 2025 1 DKK = 212.5132 KRW 1 KRW = 0.0047 DKK
25 3 2025 1 DKK = 212.7381 KRW 1 KRW = 0.0047 DKK
26 3 2025 1 DKK = 211.8571 KRW 1 KRW = 0.0047 DKK
27 3 2025 1 DKK = 211.8637 KRW 1 KRW = 0.0047 DKK
28 3 2025 1 DKK = 212.0914 KRW 1 KRW = 0.0047 DKK
29 3 2025 1 DKK = 213.2433 KRW 1 KRW = 0.0047 DKK
30 3 2025 1 DKK = 213.3943 KRW 1 KRW = 0.0047 DKK
31 3 2025 1 DKK = 213.8675 KRW 1 KRW = 0.0047 DKK

Apr 2025

日付DKK-KRWKRW-DKK
01 4 2025 1 DKK = 213.0828 KRW 1 KRW = 0.0047 DKK
02 4 2025 1 DKK = 211.724 KRW 1 KRW = 0.0047 DKK
03 4 2025 1 DKK = 217.3656 KRW 1 KRW = 0.0046 DKK
04 4 2025 1 DKK = 215.1375 KRW 1 KRW = 0.0046 DKK
05 4 2025 1 DKK = 214.3752 KRW 1 KRW = 0.0047 DKK
06 4 2025 1 DKK = 214.3752 KRW 1 KRW = 0.0047 DKK
07 4 2025 1 DKK = 215.1444 KRW 1 KRW = 0.0046 DKK
08 4 2025 1 DKK = 215.4737 KRW 1 KRW = 0.0046 DKK
09 4 2025 1 DKK = 218.4135 KRW 1 KRW = 0.0046 DKK
10 4 2025 1 DKK = 218.5953 KRW 1 KRW = 0.0046 DKK
11 4 2025 1 DKK = 220.7988 KRW 1 KRW = 0.0045 DKK
12 4 2025 1 DKK = 216.13 KRW 1 KRW = 0.0046 DKK
13 4 2025 1 DKK = 216.376 KRW 1 KRW = 0.0046 DKK
14 4 2025 1 DKK = 216.735 KRW 1 KRW = 0.0046 DKK
15 4 2025 1 DKK = 216.4177 KRW 1 KRW = 0.0046 DKK
16 4 2025 1 DKK = 217.3437 KRW 1 KRW = 0.0046 DKK
17 4 2025 1 DKK = 215.5097 KRW 1 KRW = 0.0046 DKK
18 4 2025 1 DKK = 216.0345 KRW 1 KRW = 0.0046 DKK
19 4 2025 1 DKK = 216.0346 KRW 1 KRW = 0.0046 DKK
20 4 2025 1 DKK = 216.0346 KRW 1 KRW = 0.0046 DKK
21 4 2025 1 DKK = 216.0345 KRW 1 KRW = 0.0046 DKK
22 4 2025 1 DKK = 219.2677 KRW 1 KRW = 0.0046 DKK
23 4 2025 1 DKK = 217.4217 KRW 1 KRW = 0.0046 DKK
24 4 2025 1 DKK = 218.7112 KRW 1 KRW = 0.0046 DKK
25 4 2025 1 DKK = 219.0761 KRW 1 KRW = 0.0046 DKK
26 4 2025 1 DKK = 218.9566 KRW 1 KRW = 0.0046 DKK
27 4 2025 1 DKK = 218.9566 KRW 1 KRW = 0.0046 DKK
28 4 2025 1 DKK = 219.8094 KRW 1 KRW = 0.0045 DKK
29 4 2025 1 DKK = 218.8077 KRW 1 KRW = 0.0046 DKK
30 4 2025 1 DKK = 216.6034 KRW 1 KRW = 0.0046 DKK

May 2025

日付DKK-KRWKRW-DKK
01 5 2025 1 DKK = 216.5878 KRW 1 KRW = 0.0046 DKK
02 5 2025 1 DKK = 212.6213 KRW 1 KRW = 0.0047 DKK
03 5 2025 1 DKK = 211.9491 KRW 1 KRW = 0.0047 DKK
04 5 2025 1 DKK = 211.9078 KRW 1 KRW = 0.0047 DKK
05 5 2025 1 DKK = 208.1369 KRW 1 KRW = 0.0048 DKK
06 5 2025 1 DKK = 209.5892 KRW 1 KRW = 0.0048 DKK
07 5 2025 1 DKK = 211.8699 KRW 1 KRW = 0.0047 DKK
08 5 2025 1 DKK = 211.9186 KRW 1 KRW = 0.0047 DKK
09 5 2025 1 DKK = 211.2334 KRW 1 KRW = 0.0047 DKK
10 5 2025 1 DKK = 210.514 KRW 1 KRW = 0.0048 DKK
11 5 2025 1 DKK = 210.514 KRW 1 KRW = 0.0048 DKK
12 5 2025 1 DKK = 211.3098 KRW 1 KRW = 0.0047 DKK
13 5 2025 1 DKK = 211.949 KRW 1 KRW = 0.0047 DKK
14 5 2025 1 DKK = 210.3773 KRW 1 KRW = 0.0048 DKK
15 5 2025 1 DKK = 209.6262 KRW 1 KRW = 0.0048 DKK
16 5 2025 1 DKK = 209.5838 KRW 1 KRW = 0.0048 DKK
17 5 2025 1 DKK = 209.3362 KRW 1 KRW = 0.0048 DKK
18 5 2025 1 DKK = 209.3362 KRW 1 KRW = 0.0048 DKK
19 5 2025 1 DKK = 210.2193 KRW 1 KRW = 0.0048 DKK
20 5 2025 1 DKK = 210.1481 KRW 1 KRW = 0.0048 DKK
21 5 2025 1 DKK = 208.969 KRW 1 KRW = 0.0048 DKK
22 5 2025 1 DKK = 209.3507 KRW 1 KRW = 0.0048 DKK
23 5 2025 1 DKK = 208.4823 KRW 1 KRW = 0.0048 DKK
24 5 2025 1 DKK = 208.0287 KRW 1 KRW = 0.0048 DKK
25 5 2025 1 DKK = 208.0287 KRW 1 KRW = 0.0048 DKK
26 5 2025 1 DKK = 208.8765 KRW 1 KRW = 0.0048 DKK
27 5 2025 1 DKK = 209.0759 KRW 1 KRW = 0.0048 DKK
28 5 2025 1 DKK = 208.5237 KRW 1 KRW = 0.0048 DKK
29 5 2025 1 DKK = 207.9825 KRW 1 KRW = 0.0048 DKK
30 5 2025 1 DKK = 209.6205 KRW 1 KRW = 0.0048 DKK
31 5 2025 1 DKK = 210.3775 KRW 1 KRW = 0.0048 DKK

Jun 2025

日付DKK-KRWKRW-DKK
01 6 2025 1 DKK = 210.3775 KRW 1 KRW = 0.0048 DKK
02 6 2025 1 DKK = 210.596 KRW 1 KRW = 0.0047 DKK
03 6 2025 1 DKK = 210.2683 KRW 1 KRW = 0.0048 DKK
04 6 2025 1 DKK = 208.567 KRW 1 KRW = 0.0048 DKK
05 6 2025 1 DKK = 207.9291 KRW 1 KRW = 0.0048 DKK
06 6 2025 1 DKK = 207.9306 KRW 1 KRW = 0.0048 DKK

DKK-KRWおよびKRW-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats