currencystats247.com

CurrencyStats247 > 為替レート > DKK-KMFおよびKMF-DKKの為替レート - 2025年

DKK-KMFおよびKMF-DKKの為替レート - 2025年

DKK-KMFおよびKMF-DKKの為替レート

下から2025年のDKK-KMFおよびKMF-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 66 KMF
1 KMF = 0.0152 DKK

Jan 2025

日付DKK-KMFKMF-DKK
01 1 2025 1 DKK = 65.035 KMF 1 KMF = 0.0154 DKK
02 1 2025 1 DKK = 64.5267 KMF 1 KMF = 0.0155 DKK
03 1 2025 1 DKK = 64.3602 KMF 1 KMF = 0.0155 DKK
04 1 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
05 1 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
06 1 2025 1 DKK = 65.1041 KMF 1 KMF = 0.0154 DKK
07 1 2025 1 DKK = 66.7845 KMF 1 KMF = 0.015 DKK
08 1 2025 1 DKK = 65.5212 KMF 1 KMF = 0.0153 DKK
09 1 2025 1 DKK = 65.9295 KMF 1 KMF = 0.0152 DKK
10 1 2025 1 DKK = 66.0375 KMF 1 KMF = 0.0151 DKK
11 1 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
12 1 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
13 1 2025 1 DKK = 65.3467 KMF 1 KMF = 0.0153 DKK
14 1 2025 1 DKK = 66.2286 KMF 1 KMF = 0.0151 DKK
15 1 2025 1 DKK = 66.0267 KMF 1 KMF = 0.0151 DKK
16 1 2025 1 DKK = 65.9367 KMF 1 KMF = 0.0152 DKK
17 1 2025 1 DKK = 65.9999 KMF 1 KMF = 0.0152 DKK
18 1 2025 1 DKK = 65.9568 KMF 1 KMF = 0.0152 DKK
19 1 2025 1 DKK = 65.9478 KMF 1 KMF = 0.0152 DKK
20 1 2025 1 DKK = 66.1948 KMF 1 KMF = 0.0151 DKK
21 1 2025 1 DKK = 66.4971 KMF 1 KMF = 0.015 DKK
22 1 2025 1 DKK = 67.0537 KMF 1 KMF = 0.0149 DKK
23 1 2025 1 DKK = 65.9289 KMF 1 KMF = 0.0152 DKK
24 1 2025 1 DKK = 66.338 KMF 1 KMF = 0.0151 DKK
25 1 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
26 1 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
27 1 2025 1 DKK = 65.9695 KMF 1 KMF = 0.0152 DKK
28 1 2025 1 DKK = 65.5784 KMF 1 KMF = 0.0152 DKK
29 1 2025 1 DKK = 65.8532 KMF 1 KMF = 0.0152 DKK
30 1 2025 1 DKK = 65.8279 KMF 1 KMF = 0.0152 DKK
31 1 2025 1 DKK = 65.798 KMF 1 KMF = 0.0152 DKK

Feb 2025

日付DKK-KMFKMF-DKK
01 2 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
02 2 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
03 2 2025 1 DKK = 65.0801 KMF 1 KMF = 0.0154 DKK
04 2 2025 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
05 2 2025 1 DKK = 66.8654 KMF 1 KMF = 0.015 DKK
06 2 2025 1 DKK = 65.6834 KMF 1 KMF = 0.0152 DKK
07 2 2025 1 DKK = 66.0021 KMF 1 KMF = 0.0152 DKK
08 2 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
09 2 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
10 2 2025 1 DKK = 65.9136 KMF 1 KMF = 0.0152 DKK
11 2 2025 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
12 2 2025 1 DKK = 66.0921 KMF 1 KMF = 0.0151 DKK
13 2 2025 1 DKK = 66.0885 KMF 1 KMF = 0.0151 DKK
14 2 2025 1 DKK = 66.0845 KMF 1 KMF = 0.0151 DKK
15 2 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
16 2 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
17 2 2025 1 DKK = 65.8077 KMF 1 KMF = 0.0152 DKK
18 2 2025 1 DKK = 65.6886 KMF 1 KMF = 0.0152 DKK
19 2 2025 1 DKK = 65.8764 KMF 1 KMF = 0.0152 DKK
20 2 2025 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
21 2 2025 1 DKK = 65.8934 KMF 1 KMF = 0.0152 DKK
22 2 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
23 2 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
24 2 2025 1 DKK = 65.9787 KMF 1 KMF = 0.0152 DKK
25 2 2025 1 DKK = 66.0487 KMF 1 KMF = 0.0151 DKK
26 2 2025 1 DKK = 65.9223 KMF 1 KMF = 0.0152 DKK
27 2 2025 1 DKK = 66.1117 KMF 1 KMF = 0.0151 DKK
28 2 2025 1 DKK = 65.9457 KMF 1 KMF = 0.0152 DKK

Mar 2025

日付DKK-KMFKMF-DKK
01 3 2025 1 DKK = 66.0906 KMF 1 KMF = 0.0151 DKK
02 3 2025 1 DKK = 65.961 KMF 1 KMF = 0.0152 DKK
03 3 2025 1 DKK = 66.5841 KMF 1 KMF = 0.015 DKK
04 3 2025 1 DKK = 67.1814 KMF 1 KMF = 0.0149 DKK
05 3 2025 1 DKK = 67.5884 KMF 1 KMF = 0.0148 DKK
06 3 2025 1 DKK = 66.8768 KMF 1 KMF = 0.015 DKK
07 3 2025 1 DKK = 67.1924 KMF 1 KMF = 0.0149 DKK
08 3 2025 1 DKK = 65.8204 KMF 1 KMF = 0.0152 DKK
09 3 2025 1 DKK = 66.0987 KMF 1 KMF = 0.0151 DKK
10 3 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
11 3 2025 1 DKK = 66.4574 KMF 1 KMF = 0.015 DKK
12 3 2025 1 DKK = 66.4594 KMF 1 KMF = 0.015 DKK
13 3 2025 1 DKK = 65.773 KMF 1 KMF = 0.0152 DKK
14 3 2025 1 DKK = 66.2457 KMF 1 KMF = 0.0151 DKK
15 3 2025 1 DKK = 65.8827 KMF 1 KMF = 0.0152 DKK
16 3 2025 1 DKK = 65.8706 KMF 1 KMF = 0.0152 DKK
17 3 2025 1 DKK = 65.9693 KMF 1 KMF = 0.0152 DKK
18 3 2025 1 DKK = 65.8156 KMF 1 KMF = 0.0152 DKK
19 3 2025 1 DKK = 65.8464 KMF 1 KMF = 0.0152 DKK
20 3 2025 1 DKK = 65.7005 KMF 1 KMF = 0.0152 DKK
21 3 2025 1 DKK = 65.8393 KMF 1 KMF = 0.0152 DKK
22 3 2025 1 DKK = 66.0071 KMF 1 KMF = 0.0151 DKK
23 3 2025 1 DKK = 65.8056 KMF 1 KMF = 0.0152 DKK
24 3 2025 1 DKK = 66.0237 KMF 1 KMF = 0.0151 DKK
25 3 2025 1 DKK = 66.0801 KMF 1 KMF = 0.0151 DKK
26 3 2025 1 DKK = 65.8901 KMF 1 KMF = 0.0152 DKK
27 3 2025 1 DKK = 65.9965 KMF 1 KMF = 0.0152 DKK
28 3 2025 1 DKK = 65.9578 KMF 1 KMF = 0.0152 DKK
29 3 2025 1 DKK = 65.9647 KMF 1 KMF = 0.0152 DKK
30 3 2025 1 DKK = 65.8175 KMF 1 KMF = 0.0152 DKK
31 3 2025 1 DKK = 66.2068 KMF 1 KMF = 0.0151 DKK

Apr 2025

日付DKK-KMFKMF-DKK
01 4 2025 1 DKK = 65.7246 KMF 1 KMF = 0.0152 DKK
02 4 2025 1 DKK = 66.0983 KMF 1 KMF = 0.0151 DKK
03 4 2025 1 DKK = 67.2847 KMF 1 KMF = 0.0149 DKK
04 4 2025 1 DKK = 66.8117 KMF 1 KMF = 0.015 DKK
05 4 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
06 4 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
07 4 2025 1 DKK = 66.2028 KMF 1 KMF = 0.0151 DKK
08 4 2025 1 DKK = 66.0406 KMF 1 KMF = 0.0151 DKK
09 4 2025 1 DKK = 66.461 KMF 1 KMF = 0.015 DKK
10 4 2025 1 DKK = 66.1198 KMF 1 KMF = 0.0151 DKK
11 4 2025 1 DKK = 66.8889 KMF 1 KMF = 0.015 DKK
12 4 2025 1 DKK = 66.8385 KMF 1 KMF = 0.015 DKK
13 4 2025 1 DKK = 65.8688 KMF 1 KMF = 0.0152 DKK
14 4 2025 1 DKK = 66.1588 KMF 1 KMF = 0.0151 DKK
15 4 2025 1 DKK = 65.7323 KMF 1 KMF = 0.0152 DKK
16 4 2025 1 DKK = 66.3628 KMF 1 KMF = 0.0151 DKK
17 4 2025 1 DKK = 65.9608 KMF 1 KMF = 0.0152 DKK
18 4 2025 1 DKK = 66.0277 KMF 1 KMF = 0.0151 DKK
19 4 2025 1 DKK = 66.0268 KMF 1 KMF = 0.0151 DKK
20 4 2025 1 DKK = 66.0268 KMF 1 KMF = 0.0151 DKK
21 4 2025 1 DKK = 66.0259 KMF 1 KMF = 0.0151 DKK
22 4 2025 1 DKK = 66.6941 KMF 1 KMF = 0.015 DKK
23 4 2025 1 DKK = 65.6639 KMF 1 KMF = 0.0152 DKK
24 4 2025 1 DKK = 66.1846 KMF 1 KMF = 0.0151 DKK
25 4 2025 1 DKK = 66.1313 KMF 1 KMF = 0.0151 DKK
26 4 2025 1 DKK = 65.8381 KMF 1 KMF = 0.0152 DKK
27 4 2025 1 DKK = 65.8381 KMF 1 KMF = 0.0152 DKK
28 4 2025 1 DKK = 65.8182 KMF 1 KMF = 0.0152 DKK
29 4 2025 1 DKK = 65.9188 KMF 1 KMF = 0.0152 DKK
30 4 2025 1 DKK = 65.8713 KMF 1 KMF = 0.0152 DKK

May 2025

日付DKK-KMFKMF-DKK
01 5 2025 1 DKK = 65.9681 KMF 1 KMF = 0.0152 DKK
02 5 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
03 5 2025 1 DKK = 65.785 KMF 1 KMF = 0.0152 DKK
04 5 2025 1 DKK = 65.785 KMF 1 KMF = 0.0152 DKK
05 5 2025 1 DKK = 66.0393 KMF 1 KMF = 0.0151 DKK
06 5 2025 1 DKK = 65.9649 KMF 1 KMF = 0.0152 DKK
07 5 2025 1 DKK = 66.0242 KMF 1 KMF = 0.0151 DKK
08 5 2025 1 DKK = 65.6195 KMF 1 KMF = 0.0152 DKK
09 5 2025 1 DKK = 65.3966 KMF 1 KMF = 0.0153 DKK
10 5 2025 1 DKK = 65.8168 KMF 1 KMF = 0.0152 DKK
11 5 2025 1 DKK = 65.8168 KMF 1 KMF = 0.0152 DKK
12 5 2025 1 DKK = 64.9621 KMF 1 KMF = 0.0154 DKK
13 5 2025 1 DKK = 65.0146 KMF 1 KMF = 0.0154 DKK
14 5 2025 1 DKK = 66.2576 KMF 1 KMF = 0.0151 DKK
15 5 2025 1 DKK = 66.0278 KMF 1 KMF = 0.0151 DKK
16 5 2025 1 DKK = 66.1301 KMF 1 KMF = 0.0151 DKK
17 5 2025 1 DKK = 66.0577 KMF 1 KMF = 0.0151 DKK
18 5 2025 1 DKK = 66.0577 KMF 1 KMF = 0.0151 DKK
19 5 2025 1 DKK = 66.7089 KMF 1 KMF = 0.015 DKK
20 5 2025 1 DKK = 66.5617 KMF 1 KMF = 0.015 DKK
21 5 2025 1 DKK = 66.4515 KMF 1 KMF = 0.015 DKK
22 5 2025 1 DKK = 65.8633 KMF 1 KMF = 0.0152 DKK
23 5 2025 1 DKK = 66.1663 KMF 1 KMF = 0.0151 DKK
24 5 2025 1 DKK = 66.1838 KMF 1 KMF = 0.0151 DKK
25 5 2025 1 DKK = 66.1838 KMF 1 KMF = 0.0151 DKK
26 5 2025 1 DKK = 66.2699 KMF 1 KMF = 0.0151 DKK
27 5 2025 1 DKK = 66.1146 KMF 1 KMF = 0.0151 DKK
28 5 2025 1 DKK = 65.9809 KMF 1 KMF = 0.0152 DKK
29 5 2025 1 DKK = 65.7237 KMF 1 KMF = 0.0152 DKK
30 5 2025 1 DKK = 66.047 KMF 1 KMF = 0.0151 DKK
31 5 2025 1 DKK = 66.0963 KMF 1 KMF = 0.0151 DKK

Jun 2025

日付DKK-KMFKMF-DKK
01 6 2025 1 DKK = 66.0963 KMF 1 KMF = 0.0151 DKK
02 6 2025 1 DKK = 66.5087 KMF 1 KMF = 0.015 DKK
03 6 2025 1 DKK = 66.3453 KMF 1 KMF = 0.0151 DKK
04 6 2025 1 DKK = 66.3274 KMF 1 KMF = 0.0151 DKK
05 6 2025 1 DKK = 66.0262 KMF 1 KMF = 0.0151 DKK
06 6 2025 1 DKK = 65.9406 KMF 1 KMF = 0.0152 DKK
07 6 2025 1 DKK = 65.9353 KMF 1 KMF = 0.0152 DKK

DKK-KMFおよびKMF-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats