currencystats247.com

CurrencyStats247 > 為替レート > DKK-KESおよびKES-DKKの為替レート - 2026年

DKK-KESおよびKES-DKKの為替レート - 2026年

DKK-KESおよびKES-DKKの為替レート

下から2026年のDKK-KESおよびKES-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 20.2198 KES
1 KES = 0.0495 DKK

Jan 2026

日付DKK-KESKES-DKK
01 1 2026 1 DKK = 20.2775 KES 1 KES = 0.0493 DKK
02 1 2026 1 DKK = 20.2442 KES 1 KES = 0.0494 DKK
03 1 2026 1 DKK = 20.2246 KES 1 KES = 0.0494 DKK
04 1 2026 1 DKK = 20.2246 KES 1 KES = 0.0494 DKK
05 1 2026 1 DKK = 20.176 KES 1 KES = 0.0496 DKK
06 1 2026 1 DKK = 20.2258 KES 1 KES = 0.0494 DKK
07 1 2026 1 DKK = 20.1729 KES 1 KES = 0.0496 DKK
08 1 2026 1 DKK = 20.1692 KES 1 KES = 0.0496 DKK
09 1 2026 1 DKK = 20.0997 KES 1 KES = 0.0498 DKK
10 1 2026 1 DKK = 20.0892 KES 1 KES = 0.0498 DKK
11 1 2026 1 DKK = 20.0892 KES 1 KES = 0.0498 DKK
12 1 2026 1 DKK = 20.161 KES 1 KES = 0.0496 DKK
13 1 2026 1 DKK = 20.1223 KES 1 KES = 0.0497 DKK
14 1 2026 1 DKK = 20.1242 KES 1 KES = 0.0497 DKK
15 1 2026 1 DKK = 20.0822 KES 1 KES = 0.0498 DKK
16 1 2026 1 DKK = 20.0574 KES 1 KES = 0.0499 DKK
17 1 2026 1 DKK = 20.0503 KES 1 KES = 0.0499 DKK
18 1 2026 1 DKK = 20.0503 KES 1 KES = 0.0499 DKK
19 1 2026 1 DKK = 20.0712 KES 1 KES = 0.0498 DKK
20 1 2026 1 DKK = 20.2502 KES 1 KES = 0.0494 DKK
21 1 2026 1 DKK = 20.2451 KES 1 KES = 0.0494 DKK
22 1 2026 1 DKK = 20.2139 KES 1 KES = 0.0495 DKK
23 1 2026 1 DKK = 20.2565 KES 1 KES = 0.0494 DKK
24 1 2026 1 DKK = 20.2569 KES 1 KES = 0.0494 DKK
25 1 2026 1 DKK = 20.2569 KES 1 KES = 0.0494 DKK
26 1 2026 1 DKK = 20.461 KES 1 KES = 0.0489 DKK
27 1 2026 1 DKK = 20.5532 KES 1 KES = 0.0487 DKK
28 1 2026 1 DKK = 20.6842 KES 1 KES = 0.0483 DKK
29 1 2026 1 DKK = 20.6346 KES 1 KES = 0.0485 DKK
30 1 2026 1 DKK = 20.6051 KES 1 KES = 0.0485 DKK
31 1 2026 1 DKK = 20.4704 KES 1 KES = 0.0489 DKK

Feb 2026

日付DKK-KESKES-DKK
01 2 2026 1 DKK = 20.6506 KES 1 KES = 0.0484 DKK
02 2 2026 1 DKK = 20.4826 KES 1 KES = 0.0488 DKK
03 2 2026 1 DKK = 20.3471 KES 1 KES = 0.0491 DKK
04 2 2026 1 DKK = 20.4256 KES 1 KES = 0.049 DKK
05 2 2026 1 DKK = 20.3932 KES 1 KES = 0.049 DKK
06 2 2026 1 DKK = 20.3716 KES 1 KES = 0.0491 DKK
07 2 2026 1 DKK = 20.3446 KES 1 KES = 0.0492 DKK
08 2 2026 1 DKK = 20.3446 KES 1 KES = 0.0492 DKK
09 2 2026 1 DKK = 20.499 KES 1 KES = 0.0488 DKK
10 2 2026 1 DKK = 20.525 KES 1 KES = 0.0487 DKK
11 2 2026 1 DKK = 20.5591 KES 1 KES = 0.0486 DKK
12 2 2026 1 DKK = 20.5101 KES 1 KES = 0.0488 DKK
13 2 2026 1 DKK = 20.4733 KES 1 KES = 0.0488 DKK
14 2 2026 1 DKK = 20.4676 KES 1 KES = 0.0489 DKK
15 2 2026 1 DKK = 20.4676 KES 1 KES = 0.0489 DKK
16 2 2026 1 DKK = 20.4687 KES 1 KES = 0.0489 DKK
17 2 2026 1 DKK = 20.4262 KES 1 KES = 0.049 DKK
18 2 2026 1 DKK = 20.4392 KES 1 KES = 0.0489 DKK
19 2 2026 1 DKK = 20.3397 KES 1 KES = 0.0492 DKK
20 2 2026 1 DKK = 20.308 KES 1 KES = 0.0492 DKK
21 2 2026 1 DKK = 20.2853 KES 1 KES = 0.0493 DKK
22 2 2026 1 DKK = 20.2853 KES 1 KES = 0.0493 DKK
23 2 2026 1 DKK = 20.3174 KES 1 KES = 0.0492 DKK
24 2 2026 1 DKK = 20.3286 KES 1 KES = 0.0492 DKK
25 2 2026 1 DKK = 20.3247 KES 1 KES = 0.0492 DKK
26 2 2026 1 DKK = 20.3963 KES 1 KES = 0.049 DKK
27 2 2026 1 DKK = 20.3653 KES 1 KES = 0.0491 DKK
28 2 2026 1 DKK = 20.3558 KES 1 KES = 0.0491 DKK

Mar 2026

日付DKK-KESKES-DKK
01 3 2026 1 DKK = 20.3558 KES 1 KES = 0.0491 DKK
02 3 2026 1 DKK = 20.2499 KES 1 KES = 0.0494 DKK
03 3 2026 1 DKK = 20.0635 KES 1 KES = 0.0498 DKK
04 3 2026 1 DKK = 20.1258 KES 1 KES = 0.0497 DKK
05 3 2026 1 DKK = 20.091 KES 1 KES = 0.0498 DKK
06 3 2026 1 DKK = 19.9912 KES 1 KES = 0.05 DKK
07 3 2026 1 DKK = 19.9747 KES 1 KES = 0.0501 DKK
08 3 2026 1 DKK = 19.9747 KES 1 KES = 0.0501 DKK
09 3 2026 1 DKK = 20.0079 KES 1 KES = 0.05 DKK
10 3 2026 1 DKK = 20.1247 KES 1 KES = 0.0497 DKK
11 3 2026 1 DKK = 20.0502 KES 1 KES = 0.0499 DKK
12 3 2026 1 DKK = 19.9574 KES 1 KES = 0.0501 DKK
13 3 2026 1 DKK = 19.8246 KES 1 KES = 0.0504 DKK
14 3 2026 1 DKK = 19.7605 KES 1 KES = 0.0506 DKK
15 3 2026 1 DKK = 19.7605 KES 1 KES = 0.0506 DKK
16 3 2026 1 DKK = 19.8824 KES 1 KES = 0.0503 DKK
17 3 2026 1 DKK = 19.9769 KES 1 KES = 0.0501 DKK
18 3 2026 1 DKK = 19.9999 KES 1 KES = 0.05 DKK
19 3 2026 1 DKK = 19.9159 KES 1 KES = 0.0502 DKK
20 3 2026 1 DKK = 20.0483 KES 1 KES = 0.0499 DKK
21 3 2026 1 DKK = 20.0275 KES 1 KES = 0.0499 DKK
22 3 2026 1 DKK = 20.0275 KES 1 KES = 0.0499 DKK
23 3 2026 1 DKK = 20.0303 KES 1 KES = 0.0499 DKK
24 3 2026 1 DKK = 20.1065 KES 1 KES = 0.0497 DKK
25 3 2026 1 DKK = 20.1254 KES 1 KES = 0.0497 DKK
26 3 2026 1 DKK = 20.0312 KES 1 KES = 0.0499 DKK
27 3 2026 1 DKK = 20.0248 KES 1 KES = 0.0499 DKK
28 3 2026 1 DKK = 20.0077 KES 1 KES = 0.05 DKK
29 3 2026 1 DKK = 19.9409 KES 1 KES = 0.0501 DKK
30 3 2026 1 DKK = 19.9849 KES 1 KES = 0.05 DKK
31 3 2026 1 DKK = 20.0277 KES 1 KES = 0.0499 DKK

Apr 2026

日付DKK-KESKES-DKK
01 4 2026 1 DKK = 20.2061 KES 1 KES = 0.0495 DKK
02 4 2026 1 DKK = 20.0464 KES 1 KES = 0.0499 DKK
03 4 2026 1 DKK = 20.0492 KES 1 KES = 0.0499 DKK
04 4 2026 1 DKK = 20.0074 KES 1 KES = 0.05 DKK
05 4 2026 1 DKK = 20.0074 KES 1 KES = 0.05 DKK
06 4 2026 1 DKK = 20.0558 KES 1 KES = 0.0499 DKK
07 4 2026 1 DKK = 20.1557 KES 1 KES = 0.0496 DKK
08 4 2026 1 DKK = 20.2615 KES 1 KES = 0.0494 DKK
09 4 2026 1 DKK = 20.19 KES 1 KES = 0.0495 DKK
10 4 2026 1 DKK = 20.2619 KES 1 KES = 0.0494 DKK
11 4 2026 1 DKK = 20.2749 KES 1 KES = 0.0493 DKK
12 4 2026 1 DKK = 20.2749 KES 1 KES = 0.0493 DKK
13 4 2026 1 DKK = 20.2588 KES 1 KES = 0.0494 DKK
14 4 2026 1 DKK = 20.4217 KES 1 KES = 0.049 DKK
15 4 2026 1 DKK = 20.363 KES 1 KES = 0.0491 DKK
16 4 2026 1 DKK = 20.3642 KES 1 KES = 0.0491 DKK
17 4 2026 1 DKK = 20.3388 KES 1 KES = 0.0492 DKK
18 4 2026 1 DKK = 20.3239 KES 1 KES = 0.0492 DKK
19 4 2026 1 DKK = 20.3239 KES 1 KES = 0.0492 DKK
20 4 2026 1 DKK = 20.3343 KES 1 KES = 0.0492 DKK
21 4 2026 1 DKK = 20.3305 KES 1 KES = 0.0492 DKK
22 4 2026 1 DKK = 20.2868 KES 1 KES = 0.0493 DKK
23 4 2026 1 DKK = 20.2431 KES 1 KES = 0.0494 DKK
24 4 2026 1 DKK = 20.2721 KES 1 KES = 0.0493 DKK
25 4 2026 1 DKK = 20.2868 KES 1 KES = 0.0493 DKK

DKK-KESおよびKES-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats