currencystats247.com

CurrencyStats247 > 為替レート > DKK-KESおよびKES-DKKの為替レート - 2025年

DKK-KESおよびKES-DKKの為替レート - 2025年

DKK-KESおよびKES-DKKの為替レート

下から2025年のDKK-KESおよびKES-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 18.7737 KES
1 KES = 0.0533 DKK

Jan 2025

日付DKK-KESKES-DKK
01 1 2025 1 DKK = 18.0221 KES 1 KES = 0.0555 DKK
02 1 2025 1 DKK = 17.8938 KES 1 KES = 0.0559 DKK
03 1 2025 1 DKK = 17.8489 KES 1 KES = 0.056 DKK
04 1 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
05 1 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
06 1 2025 1 DKK = 18.0637 KES 1 KES = 0.0554 DKK
07 1 2025 1 DKK = 18.0125 KES 1 KES = 0.0555 DKK
08 1 2025 1 DKK = 17.8728 KES 1 KES = 0.056 DKK
09 1 2025 1 DKK = 17.8786 KES 1 KES = 0.0559 DKK
10 1 2025 1 DKK = 17.8808 KES 1 KES = 0.0559 DKK
11 1 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
12 1 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
13 1 2025 1 DKK = 17.706 KES 1 KES = 0.0565 DKK
14 1 2025 1 DKK = 17.8204 KES 1 KES = 0.0561 DKK
15 1 2025 1 DKK = 17.8768 KES 1 KES = 0.0559 DKK
16 1 2025 1 DKK = 17.8591 KES 1 KES = 0.056 DKK
17 1 2025 1 DKK = 17.8742 KES 1 KES = 0.0559 DKK
18 1 2025 1 DKK = 17.8253 KES 1 KES = 0.0561 DKK
19 1 2025 1 DKK = 17.8229 KES 1 KES = 0.0561 DKK
20 1 2025 1 DKK = 17.8914 KES 1 KES = 0.0559 DKK
21 1 2025 1 DKK = 17.9422 KES 1 KES = 0.0557 DKK
22 1 2025 1 DKK = 18.1016 KES 1 KES = 0.0552 DKK
23 1 2025 1 DKK = 18.0537 KES 1 KES = 0.0554 DKK
24 1 2025 1 DKK = 18.1596 KES 1 KES = 0.0551 DKK
25 1 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
26 1 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
27 1 2025 1 DKK = 18.2001 KES 1 KES = 0.0549 DKK
28 1 2025 1 DKK = 18.0422 KES 1 KES = 0.0554 DKK
29 1 2025 1 DKK = 18.0143 KES 1 KES = 0.0555 DKK
30 1 2025 1 DKK = 18.0051 KES 1 KES = 0.0555 DKK
31 1 2025 1 DKK = 17.9641 KES 1 KES = 0.0557 DKK

Feb 2025

日付DKK-KESKES-DKK
01 2 2025 1 DKK = 17.9399 KES 1 KES = 0.0557 DKK
02 2 2025 1 DKK = 17.9349 KES 1 KES = 0.0558 DKK
03 2 2025 1 DKK = 17.7713 KES 1 KES = 0.0563 DKK
04 2 2025 1 DKK = 17.8756 KES 1 KES = 0.0559 DKK
05 2 2025 1 DKK = 18.03 KES 1 KES = 0.0555 DKK
06 2 2025 1 DKK = 17.9322 KES 1 KES = 0.0558 DKK
07 2 2025 1 DKK = 17.9635 KES 1 KES = 0.0557 DKK
08 2 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
09 2 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
10 2 2025 1 DKK = 17.8806 KES 1 KES = 0.0559 DKK
11 2 2025 1 DKK = 17.8792 KES 1 KES = 0.0559 DKK
12 2 2025 1 DKK = 17.9909 KES 1 KES = 0.0556 DKK
13 2 2025 1 DKK = 17.979 KES 1 KES = 0.0556 DKK
14 2 2025 1 DKK = 18.165 KES 1 KES = 0.0551 DKK
15 2 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
16 2 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
17 2 2025 1 DKK = 18.1834 KES 1 KES = 0.055 DKK
18 2 2025 1 DKK = 18.1604 KES 1 KES = 0.0551 DKK
19 2 2025 1 DKK = 18.0834 KES 1 KES = 0.0553 DKK
20 2 2025 1 DKK = 18.0564 KES 1 KES = 0.0554 DKK
21 2 2025 1 DKK = 18.1862 KES 1 KES = 0.055 DKK
22 2 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
23 2 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
24 2 2025 1 DKK = 18.1501 KES 1 KES = 0.0551 DKK
25 2 2025 1 DKK = 18.1892 KES 1 KES = 0.055 DKK
26 2 2025 1 DKK = 18.2041 KES 1 KES = 0.0549 DKK
27 2 2025 1 DKK = 18.1587 KES 1 KES = 0.0551 DKK
28 2 2025 1 DKK = 18.0474 KES 1 KES = 0.0554 DKK

Mar 2025

日付DKK-KESKES-DKK
01 3 2025 1 DKK = 17.8798 KES 1 KES = 0.0559 DKK
02 3 2025 1 DKK = 18.0166 KES 1 KES = 0.0555 DKK
03 3 2025 1 DKK = 18.1632 KES 1 KES = 0.0551 DKK
04 3 2025 1 DKK = 18.2738 KES 1 KES = 0.0547 DKK
05 3 2025 1 DKK = 18.5044 KES 1 KES = 0.054 DKK
06 3 2025 1 DKK = 18.6994 KES 1 KES = 0.0535 DKK
07 3 2025 1 DKK = 18.8299 KES 1 KES = 0.0531 DKK
08 3 2025 1 DKK = 18.7156 KES 1 KES = 0.0534 DKK
09 3 2025 1 DKK = 18.8197 KES 1 KES = 0.0531 DKK
10 3 2025 1 DKK = 18.8253 KES 1 KES = 0.0531 DKK
11 3 2025 1 DKK = 18.8657 KES 1 KES = 0.053 DKK
12 3 2025 1 DKK = 18.9099 KES 1 KES = 0.0529 DKK
13 3 2025 1 DKK = 18.8418 KES 1 KES = 0.0531 DKK
14 3 2025 1 DKK = 18.9285 KES 1 KES = 0.0528 DKK
15 3 2025 1 DKK = 18.837 KES 1 KES = 0.0531 DKK
16 3 2025 1 DKK = 18.9115 KES 1 KES = 0.0529 DKK
17 3 2025 1 DKK = 18.8925 KES 1 KES = 0.0529 DKK
18 3 2025 1 DKK = 18.9134 KES 1 KES = 0.0529 DKK
19 3 2025 1 DKK = 18.9299 KES 1 KES = 0.0528 DKK
20 3 2025 1 DKK = 18.7977 KES 1 KES = 0.0532 DKK
21 3 2025 1 DKK = 18.7828 KES 1 KES = 0.0532 DKK
22 3 2025 1 DKK = 18.707 KES 1 KES = 0.0535 DKK
23 3 2025 1 DKK = 18.7881 KES 1 KES = 0.0532 DKK
24 3 2025 1 DKK = 18.8122 KES 1 KES = 0.0532 DKK
25 3 2025 1 DKK = 18.7654 KES 1 KES = 0.0533 DKK
26 3 2025 1 DKK = 18.7164 KES 1 KES = 0.0534 DKK
27 3 2025 1 DKK = 18.6914 KES 1 KES = 0.0535 DKK
28 3 2025 1 DKK = 18.6666 KES 1 KES = 0.0536 DKK
29 3 2025 1 DKK = 18.7571 KES 1 KES = 0.0533 DKK
30 3 2025 1 DKK = 18.799 KES 1 KES = 0.0532 DKK
31 3 2025 1 DKK = 18.7518 KES 1 KES = 0.0533 DKK

Apr 2025

日付DKK-KESKES-DKK
01 4 2025 1 DKK = 18.689 KES 1 KES = 0.0535 DKK
02 4 2025 1 DKK = 18.7115 KES 1 KES = 0.0534 DKK
03 4 2025 1 DKK = 19.21 KES 1 KES = 0.0521 DKK
04 4 2025 1 DKK = 19.127 KES 1 KES = 0.0523 DKK
05 4 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
06 4 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
07 4 2025 1 DKK = 19.0397 KES 1 KES = 0.0525 DKK
08 4 2025 1 DKK = 18.9775 KES 1 KES = 0.0527 DKK
09 4 2025 1 DKK = 19.1253 KES 1 KES = 0.0523 DKK
10 4 2025 1 DKK = 19.2118 KES 1 KES = 0.0521 DKK
11 4 2025 1 DKK = 19.7139 KES 1 KES = 0.0507 DKK
12 4 2025 1 DKK = 19.6527 KES 1 KES = 0.0509 DKK
13 4 2025 1 DKK = 19.7355 KES 1 KES = 0.0507 DKK
14 4 2025 1 DKK = 19.8197 KES 1 KES = 0.0505 DKK
15 4 2025 1 DKK = 19.6684 KES 1 KES = 0.0508 DKK
16 4 2025 1 DKK = 19.7443 KES 1 KES = 0.0506 DKK
17 4 2025 1 DKK = 19.7146 KES 1 KES = 0.0507 DKK
18 4 2025 1 DKK = 19.7239 KES 1 KES = 0.0507 DKK
19 4 2025 1 DKK = 19.7247 KES 1 KES = 0.0507 DKK
20 4 2025 1 DKK = 19.7247 KES 1 KES = 0.0507 DKK
21 4 2025 1 DKK = 19.7251 KES 1 KES = 0.0507 DKK
22 4 2025 1 DKK = 19.962 KES 1 KES = 0.0501 DKK
23 4 2025 1 DKK = 19.7894 KES 1 KES = 0.0505 DKK
24 4 2025 1 DKK = 19.6969 KES 1 KES = 0.0508 DKK
25 4 2025 1 DKK = 19.6903 KES 1 KES = 0.0508 DKK
26 4 2025 1 DKK = 19.7138 KES 1 KES = 0.0507 DKK
27 4 2025 1 DKK = 19.7138 KES 1 KES = 0.0507 DKK
28 4 2025 1 DKK = 19.6756 KES 1 KES = 0.0508 DKK
29 4 2025 1 DKK = 19.6985 KES 1 KES = 0.0508 DKK
30 4 2025 1 DKK = 19.724 KES 1 KES = 0.0507 DKK

May 2025

日付DKK-KESKES-DKK
01 5 2025 1 DKK = 19.7128 KES 1 KES = 0.0507 DKK
02 5 2025 1 DKK = 19.6416 KES 1 KES = 0.0509 DKK
03 5 2025 1 DKK = 19.6303 KES 1 KES = 0.0509 DKK
04 5 2025 1 DKK = 19.6303 KES 1 KES = 0.0509 DKK
05 5 2025 1 DKK = 19.6264 KES 1 KES = 0.051 DKK
06 5 2025 1 DKK = 19.6135 KES 1 KES = 0.051 DKK
07 5 2025 1 DKK = 19.6699 KES 1 KES = 0.0508 DKK
08 5 2025 1 DKK = 19.5538 KES 1 KES = 0.0511 DKK
09 5 2025 1 DKK = 19.4897 KES 1 KES = 0.0513 DKK
10 5 2025 1 DKK = 19.5268 KES 1 KES = 0.0512 DKK
11 5 2025 1 DKK = 19.5268 KES 1 KES = 0.0512 DKK
12 5 2025 1 DKK = 19.2059 KES 1 KES = 0.0521 DKK
13 5 2025 1 DKK = 19.1894 KES 1 KES = 0.0521 DKK
14 5 2025 1 DKK = 19.4409 KES 1 KES = 0.0514 DKK
15 5 2025 1 DKK = 19.3861 KES 1 KES = 0.0516 DKK
16 5 2025 1 DKK = 19.3917 KES 1 KES = 0.0516 DKK
17 5 2025 1 DKK = 19.4016 KES 1 KES = 0.0515 DKK
18 5 2025 1 DKK = 19.4016 KES 1 KES = 0.0515 DKK
19 5 2025 1 DKK = 19.5245 KES 1 KES = 0.0512 DKK
20 5 2025 1 DKK = 19.4893 KES 1 KES = 0.0513 DKK
21 5 2025 1 DKK = 19.6412 KES 1 KES = 0.0509 DKK
22 5 2025 1 DKK = 19.5894 KES 1 KES = 0.051 DKK
23 5 2025 1 DKK = 19.6857 KES 1 KES = 0.0508 DKK
24 5 2025 1 DKK = 19.6529 KES 1 KES = 0.0509 DKK
25 5 2025 1 DKK = 19.6529 KES 1 KES = 0.0509 DKK
26 5 2025 1 DKK = 19.7223 KES 1 KES = 0.0507 DKK
27 5 2025 1 DKK = 19.6657 KES 1 KES = 0.0509 DKK
28 5 2025 1 DKK = 19.638 KES 1 KES = 0.0509 DKK
29 5 2025 1 DKK = 19.5478 KES 1 KES = 0.0512 DKK
30 5 2025 1 DKK = 19.6351 KES 1 KES = 0.0509 DKK
31 5 2025 1 DKK = 19.6543 KES 1 KES = 0.0509 DKK

Jun 2025

日付DKK-KESKES-DKK
01 6 2025 1 DKK = 19.6543 KES 1 KES = 0.0509 DKK
02 6 2025 1 DKK = 19.7628 KES 1 KES = 0.0506 DKK
03 6 2025 1 DKK = 19.7368 KES 1 KES = 0.0507 DKK
04 6 2025 1 DKK = 19.7225 KES 1 KES = 0.0507 DKK
05 6 2025 1 DKK = 19.7956 KES 1 KES = 0.0505 DKK
06 6 2025 1 DKK = 19.7991 KES 1 KES = 0.0505 DKK
07 6 2025 1 DKK = 19.7886 KES 1 KES = 0.0505 DKK

DKK-KESおよびKES-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats