currencystats247.com

CurrencyStats247 > 為替レート > DKK-JPYおよびJPY-DKKの為替レート - 2024年

DKK-JPYおよびJPY-DKKの為替レート - 2024年

DKK-JPYおよびJPY-DKKの為替レート

下から2024年のDKK-JPYおよびJPY-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 DKK = 22.0126 JPY
1 JPY = 0.0454 DKK

Jan 2024

日付DKK-JPYJPY-DKK
01 1 2024 1 DKK = 20.8813 JPY 1 JPY = 0.0479 DKK
02 1 2024 1 DKK = 20.8745 JPY 1 JPY = 0.0479 DKK
03 1 2024 1 DKK = 20.9295 JPY 1 JPY = 0.0478 DKK
04 1 2024 1 DKK = 21.1648 JPY 1 JPY = 0.0472 DKK
05 1 2024 1 DKK = 21.2549 JPY 1 JPY = 0.047 DKK
06 1 2024 1 DKK = 21.2202 JPY 1 JPY = 0.0471 DKK
07 1 2024 1 DKK = 21.2202 JPY 1 JPY = 0.0471 DKK
08 1 2024 1 DKK = 21.2005 JPY 1 JPY = 0.0472 DKK
09 1 2024 1 DKK = 21.1444 JPY 1 JPY = 0.0473 DKK
10 1 2024 1 DKK = 21.3195 JPY 1 JPY = 0.0469 DKK
11 1 2024 1 DKK = 21.4192 JPY 1 JPY = 0.0467 DKK
12 1 2024 1 DKK = 21.3488 JPY 1 JPY = 0.0468 DKK
13 1 2024 1 DKK = 21.2708 JPY 1 JPY = 0.047 DKK
14 1 2024 1 DKK = 21.2708 JPY 1 JPY = 0.047 DKK
15 1 2024 1 DKK = 21.406 JPY 1 JPY = 0.0467 DKK
16 1 2024 1 DKK = 21.4007 JPY 1 JPY = 0.0467 DKK
17 1 2024 1 DKK = 21.5388 JPY 1 JPY = 0.0464 DKK
18 1 2024 1 DKK = 21.5697 JPY 1 JPY = 0.0464 DKK
19 1 2024 1 DKK = 21.6112 JPY 1 JPY = 0.0463 DKK
20 1 2024 1 DKK = 21.6483 JPY 1 JPY = 0.0462 DKK
21 1 2024 1 DKK = 21.6483 JPY 1 JPY = 0.0462 DKK
22 1 2024 1 DKK = 21.5792 JPY 1 JPY = 0.0463 DKK
23 1 2024 1 DKK = 21.5775 JPY 1 JPY = 0.0463 DKK
24 1 2024 1 DKK = 21.51 JPY 1 JPY = 0.0465 DKK
25 1 2024 1 DKK = 21.5744 JPY 1 JPY = 0.0464 DKK
26 1 2024 1 DKK = 21.5507 JPY 1 JPY = 0.0464 DKK
27 1 2024 1 DKK = 21.5771 JPY 1 JPY = 0.0463 DKK
28 1 2024 1 DKK = 21.5771 JPY 1 JPY = 0.0463 DKK
29 1 2024 1 DKK = 21.4802 JPY 1 JPY = 0.0466 DKK
30 1 2024 1 DKK = 21.4568 JPY 1 JPY = 0.0466 DKK
31 1 2024 1 DKK = 21.4914 JPY 1 JPY = 0.0465 DKK

Feb 2024

日付DKK-JPYJPY-DKK
01 2 2024 1 DKK = 21.3143 JPY 1 JPY = 0.0469 DKK
02 2 2024 1 DKK = 21.4099 JPY 1 JPY = 0.0467 DKK
03 2 2024 1 DKK = 21.4741 JPY 1 JPY = 0.0466 DKK
04 2 2024 1 DKK = 21.4741 JPY 1 JPY = 0.0466 DKK
05 2 2024 1 DKK = 21.4187 JPY 1 JPY = 0.0467 DKK
06 2 2024 1 DKK = 21.3806 JPY 1 JPY = 0.0468 DKK
07 2 2024 1 DKK = 21.4092 JPY 1 JPY = 0.0467 DKK
08 2 2024 1 DKK = 21.5285 JPY 1 JPY = 0.0465 DKK
09 2 2024 1 DKK = 21.6 JPY 1 JPY = 0.0463 DKK
10 2 2024 1 DKK = 21.6018 JPY 1 JPY = 0.0463 DKK
11 2 2024 1 DKK = 21.6018 JPY 1 JPY = 0.0463 DKK
12 2 2024 1 DKK = 21.5326 JPY 1 JPY = 0.0464 DKK
13 2 2024 1 DKK = 21.6155 JPY 1 JPY = 0.0463 DKK
14 2 2024 1 DKK = 21.6346 JPY 1 JPY = 0.0462 DKK
15 2 2024 1 DKK = 21.63 JPY 1 JPY = 0.0462 DKK
16 2 2024 1 DKK = 21.7119 JPY 1 JPY = 0.0461 DKK
17 2 2024 1 DKK = 21.7177 JPY 1 JPY = 0.046 DKK
18 2 2024 1 DKK = 21.7177 JPY 1 JPY = 0.046 DKK
19 2 2024 1 DKK = 21.6801 JPY 1 JPY = 0.0461 DKK
20 2 2024 1 DKK = 21.7613 JPY 1 JPY = 0.046 DKK
21 2 2024 1 DKK = 21.7455 JPY 1 JPY = 0.046 DKK
22 2 2024 1 DKK = 21.8811 JPY 1 JPY = 0.0457 DKK
23 2 2024 1 DKK = 21.8572 JPY 1 JPY = 0.0458 DKK
24 2 2024 1 DKK = 21.8447 JPY 1 JPY = 0.0458 DKK
25 2 2024 1 DKK = 21.8447 JPY 1 JPY = 0.0458 DKK
26 2 2024 1 DKK = 21.9207 JPY 1 JPY = 0.0456 DKK
27 2 2024 1 DKK = 21.8671 JPY 1 JPY = 0.0457 DKK
28 2 2024 1 DKK = 21.8476 JPY 1 JPY = 0.0458 DKK
29 2 2024 1 DKK = 21.8064 JPY 1 JPY = 0.0459 DKK

Mar 2024

日付DKK-JPYJPY-DKK
01 3 2024 1 DKK = 21.8449 JPY 1 JPY = 0.0458 DKK
02 3 2024 1 DKK = 21.8253 JPY 1 JPY = 0.0458 DKK
03 3 2024 1 DKK = 21.8253 JPY 1 JPY = 0.0458 DKK
04 3 2024 1 DKK = 21.9024 JPY 1 JPY = 0.0457 DKK
05 3 2024 1 DKK = 21.8724 JPY 1 JPY = 0.0457 DKK
06 3 2024 1 DKK = 21.8233 JPY 1 JPY = 0.0458 DKK
07 3 2024 1 DKK = 21.6088 JPY 1 JPY = 0.0463 DKK
08 3 2024 1 DKK = 21.601 JPY 1 JPY = 0.0463 DKK
09 3 2024 1 DKK = 21.5815 JPY 1 JPY = 0.0463 DKK
10 3 2024 1 DKK = 21.5815 JPY 1 JPY = 0.0463 DKK
11 3 2024 1 DKK = 21.5195 JPY 1 JPY = 0.0465 DKK
12 3 2024 1 DKK = 21.6353 JPY 1 JPY = 0.0462 DKK
13 3 2024 1 DKK = 21.6999 JPY 1 JPY = 0.0461 DKK
14 3 2024 1 DKK = 21.6776 JPY 1 JPY = 0.0461 DKK
15 3 2024 1 DKK = 21.729 JPY 1 JPY = 0.046 DKK
16 3 2024 1 DKK = 21.763 JPY 1 JPY = 0.0459 DKK
17 3 2024 1 DKK = 21.763 JPY 1 JPY = 0.0459 DKK
18 3 2024 1 DKK = 21.7876 JPY 1 JPY = 0.0459 DKK
19 3 2024 1 DKK = 21.908 JPY 1 JPY = 0.0456 DKK
20 3 2024 1 DKK = 22.0641 JPY 1 JPY = 0.0453 DKK
21 3 2024 1 DKK = 22.1143 JPY 1 JPY = 0.0452 DKK
22 3 2024 1 DKK = 21.9538 JPY 1 JPY = 0.0456 DKK
23 3 2024 1 DKK = 21.9418 JPY 1 JPY = 0.0456 DKK
24 3 2024 1 DKK = 21.9418 JPY 1 JPY = 0.0456 DKK
25 3 2024 1 DKK = 21.9626 JPY 1 JPY = 0.0455 DKK
26 3 2024 1 DKK = 22.0439 JPY 1 JPY = 0.0454 DKK
27 3 2024 1 DKK = 21.9416 JPY 1 JPY = 0.0456 DKK
28 3 2024 1 DKK = 21.9256 JPY 1 JPY = 0.0456 DKK
29 3 2024 1 DKK = 21.8909 JPY 1 JPY = 0.0457 DKK
30 3 2024 1 DKK = 21.8982 JPY 1 JPY = 0.0457 DKK
31 3 2024 1 DKK = 21.8982 JPY 1 JPY = 0.0457 DKK

Apr 2024

日付DKK-JPYJPY-DKK
01 4 2024 1 DKK = 21.8886 JPY 1 JPY = 0.0457 DKK
02 4 2024 1 DKK = 21.8517 JPY 1 JPY = 0.0458 DKK
03 4 2024 1 DKK = 21.9466 JPY 1 JPY = 0.0456 DKK
04 4 2024 1 DKK = 22.0806 JPY 1 JPY = 0.0453 DKK
05 4 2024 1 DKK = 22.0019 JPY 1 JPY = 0.0455 DKK
06 4 2024 1 DKK = 22.0279 JPY 1 JPY = 0.0454 DKK
07 4 2024 1 DKK = 22.0279 JPY 1 JPY = 0.0454 DKK
08 4 2024 1 DKK = 22.0487 JPY 1 JPY = 0.0454 DKK
09 4 2024 1 DKK = 22.1198 JPY 1 JPY = 0.0452 DKK
10 4 2024 1 DKK = 22.1164 JPY 1 JPY = 0.0452 DKK
11 4 2024 1 DKK = 22.0116 JPY 1 JPY = 0.0454 DKK
12 4 2024 1 DKK = 21.8626 JPY 1 JPY = 0.0457 DKK
13 4 2024 1 DKK = 21.8646 JPY 1 JPY = 0.0457 DKK
14 4 2024 1 DKK = 21.8646 JPY 1 JPY = 0.0457 DKK
15 4 2024 1 DKK = 21.9859 JPY 1 JPY = 0.0455 DKK
16 4 2024 1 DKK = 22.0584 JPY 1 JPY = 0.0453 DKK
17 4 2024 1 DKK = 22.0565 JPY 1 JPY = 0.0453 DKK
18 4 2024 1 DKK = 22.0915 JPY 1 JPY = 0.0453 DKK
19 4 2024 1 DKK = 22.0754 JPY 1 JPY = 0.0453 DKK
20 4 2024 1 DKK = 22.0836 JPY 1 JPY = 0.0453 DKK
21 4 2024 1 DKK = 22.0836 JPY 1 JPY = 0.0453 DKK
22 4 2024 1 DKK = 22.0547 JPY 1 JPY = 0.0453 DKK
23 4 2024 1 DKK = 22.1427 JPY 1 JPY = 0.0452 DKK
24 4 2024 1 DKK = 22.2209 JPY 1 JPY = 0.045 DKK
25 4 2024 1 DKK = 22.3568 JPY 1 JPY = 0.0447 DKK
26 4 2024 1 DKK = 22.5361 JPY 1 JPY = 0.0444 DKK
27 4 2024 1 DKK = 22.6796 JPY 1 JPY = 0.0441 DKK
28 4 2024 1 DKK = 22.6796 JPY 1 JPY = 0.0441 DKK
29 4 2024 1 DKK = 22.4673 JPY 1 JPY = 0.0445 DKK
30 4 2024 1 DKK = 22.5587 JPY 1 JPY = 0.0443 DKK

May 2024

日付DKK-JPYJPY-DKK
01 5 2024 1 DKK = 22.5973 JPY 1 JPY = 0.0443 DKK
02 5 2024 1 DKK = 22.1908 JPY 1 JPY = 0.0451 DKK
03 5 2024 1 DKK = 22.0872 JPY 1 JPY = 0.0453 DKK
04 5 2024 1 DKK = 22.0862 JPY 1 JPY = 0.0453 DKK
05 5 2024 1 DKK = 22.0862 JPY 1 JPY = 0.0453 DKK
06 5 2024 1 DKK = 22.2171 JPY 1 JPY = 0.045 DKK
07 5 2024 1 DKK = 22.3188 JPY 1 JPY = 0.0448 DKK
08 5 2024 1 DKK = 22.404 JPY 1 JPY = 0.0446 DKK
09 5 2024 1 DKK = 22.4322 JPY 1 JPY = 0.0446 DKK
10 5 2024 1 DKK = 22.5055 JPY 1 JPY = 0.0444 DKK
11 5 2024 1 DKK = 22.4959 JPY 1 JPY = 0.0445 DKK
12 5 2024 1 DKK = 22.4945 JPY 1 JPY = 0.0445 DKK
13 5 2024 1 DKK = 22.5521 JPY 1 JPY = 0.0443 DKK
14 5 2024 1 DKK = 22.6392 JPY 1 JPY = 0.0442 DKK
15 5 2024 1 DKK = 22.5798 JPY 1 JPY = 0.0443 DKK
16 5 2024 1 DKK = 22.5585 JPY 1 JPY = 0.0443 DKK
17 5 2024 1 DKK = 22.6496 JPY 1 JPY = 0.0442 DKK
18 5 2024 1 DKK = 22.6779 JPY 1 JPY = 0.0441 DKK
19 5 2024 1 DKK = 22.6779 JPY 1 JPY = 0.0441 DKK
20 5 2024 1 DKK = 22.6776 JPY 1 JPY = 0.0441 DKK
21 5 2024 1 DKK = 22.7676 JPY 1 JPY = 0.0439 DKK
22 5 2024 1 DKK = 22.7202 JPY 1 JPY = 0.044 DKK
23 5 2024 1 DKK = 22.7693 JPY 1 JPY = 0.0439 DKK
24 5 2024 1 DKK = 22.8245 JPY 1 JPY = 0.0438 DKK
25 5 2024 1 DKK = 22.8043 JPY 1 JPY = 0.0439 DKK
26 5 2024 1 DKK = 22.8043 JPY 1 JPY = 0.0439 DKK
27 5 2024 1 DKK = 22.7984 JPY 1 JPY = 0.0439 DKK
28 5 2024 1 DKK = 22.8502 JPY 1 JPY = 0.0438 DKK
29 5 2024 1 DKK = 22.8788 JPY 1 JPY = 0.0437 DKK
30 5 2024 1 DKK = 22.7324 JPY 1 JPY = 0.044 DKK
31 5 2024 1 DKK = 22.8624 JPY 1 JPY = 0.0437 DKK

Jun 2024

日付DKK-JPYJPY-DKK
01 6 2024 1 DKK = 22.8762 JPY 1 JPY = 0.0437 DKK
02 6 2024 1 DKK = 22.8762 JPY 1 JPY = 0.0437 DKK
03 6 2024 1 DKK = 22.8113 JPY 1 JPY = 0.0438 DKK
04 6 2024 1 DKK = 22.5485 JPY 1 JPY = 0.0443 DKK
05 6 2024 1 DKK = 22.7454 JPY 1 JPY = 0.044 DKK
06 6 2024 1 DKK = 22.7529 JPY 1 JPY = 0.044 DKK
07 6 2024 1 DKK = 22.7188 JPY 1 JPY = 0.044 DKK
08 6 2024 1 DKK = 22.675 JPY 1 JPY = 0.0441 DKK
09 6 2024 1 DKK = 22.675 JPY 1 JPY = 0.0441 DKK
10 6 2024 1 DKK = 22.6198 JPY 1 JPY = 0.0442 DKK
11 6 2024 1 DKK = 22.5949 JPY 1 JPY = 0.0443 DKK
12 6 2024 1 DKK = 22.7003 JPY 1 JPY = 0.0441 DKK
13 6 2024 1 DKK = 22.7348 JPY 1 JPY = 0.044 DKK
14 6 2024 1 DKK = 22.4866 JPY 1 JPY = 0.0445 DKK
15 6 2024 1 DKK = 22.5936 JPY 1 JPY = 0.0443 DKK
16 6 2024 1 DKK = 22.5936 JPY 1 JPY = 0.0443 DKK
17 6 2024 1 DKK = 22.6663 JPY 1 JPY = 0.0441 DKK
18 6 2024 1 DKK = 22.7051 JPY 1 JPY = 0.044 DKK
19 6 2024 1 DKK = 22.7607 JPY 1 JPY = 0.0439 DKK
20 6 2024 1 DKK = 22.7643 JPY 1 JPY = 0.0439 DKK
21 6 2024 1 DKK = 22.7673 JPY 1 JPY = 0.0439 DKK
22 6 2024 1 DKK = 22.9088 JPY 1 JPY = 0.0437 DKK
23 6 2024 1 DKK = 22.9088 JPY 1 JPY = 0.0437 DKK
24 6 2024 1 DKK = 22.9424 JPY 1 JPY = 0.0436 DKK
25 6 2024 1 DKK = 22.906 JPY 1 JPY = 0.0437 DKK
26 6 2024 1 DKK = 22.9739 JPY 1 JPY = 0.0435 DKK
27 6 2024 1 DKK = 23.0141 JPY 1 JPY = 0.0435 DKK
28 6 2024 1 DKK = 23.0514 JPY 1 JPY = 0.0434 DKK
29 6 2024 1 DKK = 23.1083 JPY 1 JPY = 0.0433 DKK
30 6 2024 1 DKK = 23.109 JPY 1 JPY = 0.0433 DKK

Jul 2024

日付DKK-JPYJPY-DKK
01 7 2024 1 DKK = 23.2114 JPY 1 JPY = 0.0431 DKK
02 7 2024 1 DKK = 23.2396 JPY 1 JPY = 0.043 DKK
03 7 2024 1 DKK = 23.3483 JPY 1 JPY = 0.0428 DKK
04 7 2024 1 DKK = 23.3083 JPY 1 JPY = 0.0429 DKK
05 7 2024 1 DKK = 23.3303 JPY 1 JPY = 0.0429 DKK
06 7 2024 1 DKK = 23.3679 JPY 1 JPY = 0.0428 DKK
07 7 2024 1 DKK = 23.3679 JPY 1 JPY = 0.0428 DKK
08 7 2024 1 DKK = 23.3867 JPY 1 JPY = 0.0428 DKK
09 7 2024 1 DKK = 23.3561 JPY 1 JPY = 0.0428 DKK
10 7 2024 1 DKK = 23.4313 JPY 1 JPY = 0.0427 DKK
11 7 2024 1 DKK = 23.5111 JPY 1 JPY = 0.0425 DKK
12 7 2024 1 DKK = 23.1681 JPY 1 JPY = 0.0432 DKK
13 7 2024 1 DKK = 23.0737 JPY 1 JPY = 0.0433 DKK
14 7 2024 1 DKK = 23.089 JPY 1 JPY = 0.0433 DKK
15 7 2024 1 DKK = 23.1033 JPY 1 JPY = 0.0433 DKK
16 7 2024 1 DKK = 23.1392 JPY 1 JPY = 0.0432 DKK
17 7 2024 1 DKK = 22.9488 JPY 1 JPY = 0.0436 DKK
18 7 2024 1 DKK = 22.9211 JPY 1 JPY = 0.0436 DKK
19 7 2024 1 DKK = 22.9939 JPY 1 JPY = 0.0435 DKK
20 7 2024 1 DKK = 22.9707 JPY 1 JPY = 0.0435 DKK
21 7 2024 1 DKK = 22.9642 JPY 1 JPY = 0.0435 DKK
22 7 2024 1 DKK = 22.8868 JPY 1 JPY = 0.0437 DKK
23 7 2024 1 DKK = 22.743 JPY 1 JPY = 0.044 DKK
24 7 2024 1 DKK = 22.4099 JPY 1 JPY = 0.0446 DKK
25 7 2024 1 DKK = 22.1977 JPY 1 JPY = 0.045 DKK
26 7 2024 1 DKK = 22.491 JPY 1 JPY = 0.0445 DKK
27 7 2024 1 DKK = 22.3692 JPY 1 JPY = 0.0447 DKK
28 7 2024 1 DKK = 22.3646 JPY 1 JPY = 0.0447 DKK
29 7 2024 1 DKK = 22.318 JPY 1 JPY = 0.0448 DKK
30 7 2024 1 DKK = 22.4618 JPY 1 JPY = 0.0445 DKK
31 7 2024 1 DKK = 21.805 JPY 1 JPY = 0.0459 DKK

Aug 2024

日付DKK-JPYJPY-DKK
01 8 2024 1 DKK = 21.7879 JPY 1 JPY = 0.0459 DKK
02 8 2024 1 DKK = 21.618 JPY 1 JPY = 0.0463 DKK
03 8 2024 1 DKK = 21.4364 JPY 1 JPY = 0.0466 DKK
04 8 2024 1 DKK = 21.4364 JPY 1 JPY = 0.0466 DKK
05 8 2024 1 DKK = 20.9115 JPY 1 JPY = 0.0478 DKK
06 8 2024 1 DKK = 21.2187 JPY 1 JPY = 0.0471 DKK
07 8 2024 1 DKK = 21.5084 JPY 1 JPY = 0.0465 DKK
08 8 2024 1 DKK = 21.3978 JPY 1 JPY = 0.0467 DKK
09 8 2024 1 DKK = 21.4831 JPY 1 JPY = 0.0465 DKK
10 8 2024 1 DKK = 21.4566 JPY 1 JPY = 0.0466 DKK
11 8 2024 1 DKK = 21.4527 JPY 1 JPY = 0.0466 DKK
12 8 2024 1 DKK = 21.595 JPY 1 JPY = 0.0463 DKK
13 8 2024 1 DKK = 21.6014 JPY 1 JPY = 0.0463 DKK
14 8 2024 1 DKK = 21.705 JPY 1 JPY = 0.0461 DKK
15 8 2024 1 DKK = 21.7286 JPY 1 JPY = 0.046 DKK
16 8 2024 1 DKK = 21.8025 JPY 1 JPY = 0.0459 DKK
17 8 2024 1 DKK = 21.8154 JPY 1 JPY = 0.0458 DKK
18 8 2024 1 DKK = 21.8244 JPY 1 JPY = 0.0458 DKK
19 8 2024 1 DKK = 21.6192 JPY 1 JPY = 0.0463 DKK
20 8 2024 1 DKK = 21.736 JPY 1 JPY = 0.046 DKK
21 8 2024 1 DKK = 21.7457 JPY 1 JPY = 0.046 DKK
22 8 2024 1 DKK = 21.7961 JPY 1 JPY = 0.0459 DKK
23 8 2024 1 DKK = 21.7619 JPY 1 JPY = 0.046 DKK
24 8 2024 1 DKK = 21.6591 JPY 1 JPY = 0.0462 DKK
25 8 2024 1 DKK = 21.6592 JPY 1 JPY = 0.0462 DKK
26 8 2024 1 DKK = 21.5723 JPY 1 JPY = 0.0464 DKK
27 8 2024 1 DKK = 21.6119 JPY 1 JPY = 0.0463 DKK
28 8 2024 1 DKK = 21.5365 JPY 1 JPY = 0.0464 DKK
29 8 2024 1 DKK = 21.506 JPY 1 JPY = 0.0465 DKK
30 8 2024 1 DKK = 21.6049 JPY 1 JPY = 0.0463 DKK
31 8 2024 1 DKK = 21.6493 JPY 1 JPY = 0.0462 DKK

Sep 2024

日付DKK-JPYJPY-DKK
01 9 2024 1 DKK = 21.6512 JPY 1 JPY = 0.0462 DKK
02 9 2024 1 DKK = 21.7912 JPY 1 JPY = 0.0459 DKK
03 9 2024 1 DKK = 21.6135 JPY 1 JPY = 0.0463 DKK
04 9 2024 1 DKK = 21.4806 JPY 1 JPY = 0.0466 DKK
05 9 2024 1 DKK = 21.3624 JPY 1 JPY = 0.0468 DKK
06 9 2024 1 DKK = 21.3014 JPY 1 JPY = 0.0469 DKK
07 9 2024 1 DKK = 21.1455 JPY 1 JPY = 0.0473 DKK
08 9 2024 1 DKK = 21.1455 JPY 1 JPY = 0.0473 DKK
09 9 2024 1 DKK = 21.2306 JPY 1 JPY = 0.0471 DKK
10 9 2024 1 DKK = 21.1528 JPY 1 JPY = 0.0473 DKK
11 9 2024 1 DKK = 20.9887 JPY 1 JPY = 0.0476 DKK
12 9 2024 1 DKK = 21.0255 JPY 1 JPY = 0.0476 DKK
13 9 2024 1 DKK = 20.9312 JPY 1 JPY = 0.0478 DKK
14 9 2024 1 DKK = 20.8982 JPY 1 JPY = 0.0479 DKK
15 9 2024 1 DKK = 20.9028 JPY 1 JPY = 0.0478 DKK
16 9 2024 1 DKK = 20.8623 JPY 1 JPY = 0.0479 DKK
17 9 2024 1 DKK = 21.0014 JPY 1 JPY = 0.0476 DKK
18 9 2024 1 DKK = 21.168 JPY 1 JPY = 0.0472 DKK
19 9 2024 1 DKK = 21.3844 JPY 1 JPY = 0.0468 DKK
20 9 2024 1 DKK = 21.5795 JPY 1 JPY = 0.0463 DKK
21 9 2024 1 DKK = 21.5241 JPY 1 JPY = 0.0465 DKK
22 9 2024 1 DKK = 21.5241 JPY 1 JPY = 0.0465 DKK
23 9 2024 1 DKK = 21.4149 JPY 1 JPY = 0.0467 DKK
24 9 2024 1 DKK = 21.4851 JPY 1 JPY = 0.0465 DKK
25 9 2024 1 DKK = 21.6581 JPY 1 JPY = 0.0462 DKK
26 9 2024 1 DKK = 21.5733 JPY 1 JPY = 0.0464 DKK
27 9 2024 1 DKK = 21.4103 JPY 1 JPY = 0.0467 DKK
28 9 2024 1 DKK = 21.2834 JPY 1 JPY = 0.047 DKK
29 9 2024 1 DKK = 21.2834 JPY 1 JPY = 0.047 DKK
30 9 2024 1 DKK = 21.4268 JPY 1 JPY = 0.0467 DKK

Oct 2024

日付DKK-JPYJPY-DKK
01 10 2024 1 DKK = 21.3698 JPY 1 JPY = 0.0468 DKK
02 10 2024 1 DKK = 21.4973 JPY 1 JPY = 0.0465 DKK
03 10 2024 1 DKK = 21.7084 JPY 1 JPY = 0.0461 DKK
04 10 2024 1 DKK = 21.6731 JPY 1 JPY = 0.0461 DKK
05 10 2024 1 DKK = 21.8905 JPY 1 JPY = 0.0457 DKK
06 10 2024 1 DKK = 21.8905 JPY 1 JPY = 0.0457 DKK
07 10 2024 1 DKK = 21.8069 JPY 1 JPY = 0.0459 DKK
08 10 2024 1 DKK = 21.7855 JPY 1 JPY = 0.0459 DKK
09 10 2024 1 DKK = 21.8542 JPY 1 JPY = 0.0458 DKK
10 10 2024 1 DKK = 21.8306 JPY 1 JPY = 0.0458 DKK
11 10 2024 1 DKK = 21.8391 JPY 1 JPY = 0.0458 DKK
12 10 2024 1 DKK = 21.8624 JPY 1 JPY = 0.0457 DKK
13 10 2024 1 DKK = 21.8624 JPY 1 JPY = 0.0457 DKK
14 10 2024 1 DKK = 21.8961 JPY 1 JPY = 0.0457 DKK
15 10 2024 1 DKK = 21.8208 JPY 1 JPY = 0.0458 DKK
16 10 2024 1 DKK = 21.7935 JPY 1 JPY = 0.0459 DKK
17 10 2024 1 DKK = 21.7757 JPY 1 JPY = 0.0459 DKK
18 10 2024 1 DKK = 21.8332 JPY 1 JPY = 0.0458 DKK
19 10 2024 1 DKK = 21.7822 JPY 1 JPY = 0.0459 DKK
20 10 2024 1 DKK = 21.7826 JPY 1 JPY = 0.0459 DKK
21 10 2024 1 DKK = 21.8332 JPY 1 JPY = 0.0458 DKK
22 10 2024 1 DKK = 21.8781 JPY 1 JPY = 0.0457 DKK
23 10 2024 1 DKK = 22.0824 JPY 1 JPY = 0.0453 DKK
24 10 2024 1 DKK = 21.9974 JPY 1 JPY = 0.0455 DKK
25 10 2024 1 DKK = 22.0406 JPY 1 JPY = 0.0454 DKK
26 10 2024 1 DKK = 22.0342 JPY 1 JPY = 0.0454 DKK
27 10 2024 1 DKK = 22.0342 JPY 1 JPY = 0.0454 DKK
28 10 2024 1 DKK = 22.1545 JPY 1 JPY = 0.0451 DKK
29 10 2024 1 DKK = 22.2133 JPY 1 JPY = 0.045 DKK
30 10 2024 1 DKK = 22.2346 JPY 1 JPY = 0.045 DKK
31 10 2024 1 DKK = 22.2841 JPY 1 JPY = 0.0449 DKK

Nov 2024

日付DKK-JPYJPY-DKK
01 11 2024 1 DKK = 22.1889 JPY 1 JPY = 0.0451 DKK
02 11 2024 1 DKK = 22.2281 JPY 1 JPY = 0.045 DKK
03 11 2024 1 DKK = 22.2179 JPY 1 JPY = 0.045 DKK
04 11 2024 1 DKK = 22.2052 JPY 1 JPY = 0.045 DKK
05 11 2024 1 DKK = 22.2422 JPY 1 JPY = 0.045 DKK
06 11 2024 1 DKK = 22.1368 JPY 1 JPY = 0.0452 DKK
07 11 2024 1 DKK = 22.2315 JPY 1 JPY = 0.045 DKK
08 11 2024 1 DKK = 22.0198 JPY 1 JPY = 0.0454 DKK
09 11 2024 1 DKK = 21.9423 JPY 1 JPY = 0.0456 DKK
10 11 2024 1 DKK = 21.9423 JPY 1 JPY = 0.0456 DKK
11 11 2024 1 DKK = 21.9746 JPY 1 JPY = 0.0455 DKK
12 11 2024 1 DKK = 21.9463 JPY 1 JPY = 0.0456 DKK
13 11 2024 1 DKK = 22.0756 JPY 1 JPY = 0.0453 DKK
14 11 2024 1 DKK = 22.0204 JPY 1 JPY = 0.0454 DKK
15 11 2024 1 DKK = 22.0358 JPY 1 JPY = 0.0454 DKK
16 11 2024 1 DKK = 21.8055 JPY 1 JPY = 0.0459 DKK
17 11 2024 1 DKK = 21.8019 JPY 1 JPY = 0.0459 DKK
18 11 2024 1 DKK = 21.9535 JPY 1 JPY = 0.0456 DKK
19 11 2024 1 DKK = 21.8166 JPY 1 JPY = 0.0458 DKK
20 11 2024 1 DKK = 22.0425 JPY 1 JPY = 0.0454 DKK
21 11 2024 1 DKK = 21.8943 JPY 1 JPY = 0.0457 DKK

DKK-JPYおよびJPY-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats