currencystats247.com

CurrencyStats247 > 為替レート > DKK-JMDおよびJMD-DKKの為替レート - 2025年

DKK-JMDおよびJMD-DKKの為替レート - 2025年

DKK-JMDおよびJMD-DKKの為替レート

下から2025年のDKK-JMDおよびJMD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 22.8926 JMD
1 JMD = 0.0437 DKK

Jan 2025

日付DKK-JMDJMD-DKK
01 1 2025 1 DKK = 21.7035 JMD 1 JMD = 0.0461 DKK
02 1 2025 1 DKK = 21.5432 JMD 1 JMD = 0.0464 DKK
03 1 2025 1 DKK = 21.5039 JMD 1 JMD = 0.0465 DKK
04 1 2025 1 DKK = 21.4863 JMD 1 JMD = 0.0465 DKK
05 1 2025 1 DKK = 21.4863 JMD 1 JMD = 0.0465 DKK
06 1 2025 1 DKK = 21.817 JMD 1 JMD = 0.0458 DKK
07 1 2025 1 DKK = 21.7972 JMD 1 JMD = 0.0459 DKK
08 1 2025 1 DKK = 21.6263 JMD 1 JMD = 0.0462 DKK
09 1 2025 1 DKK = 21.6485 JMD 1 JMD = 0.0462 DKK
10 1 2025 1 DKK = 21.6594 JMD 1 JMD = 0.0462 DKK
11 1 2025 1 DKK = 21.6299 JMD 1 JMD = 0.0462 DKK
12 1 2025 1 DKK = 21.6299 JMD 1 JMD = 0.0462 DKK
13 1 2025 1 DKK = 21.4365 JMD 1 JMD = 0.0466 DKK
14 1 2025 1 DKK = 21.5457 JMD 1 JMD = 0.0464 DKK
15 1 2025 1 DKK = 21.5782 JMD 1 JMD = 0.0463 DKK
16 1 2025 1 DKK = 21.694 JMD 1 JMD = 0.0461 DKK
17 1 2025 1 DKK = 21.8105 JMD 1 JMD = 0.0458 DKK
18 1 2025 1 DKK = 21.7484 JMD 1 JMD = 0.046 DKK
19 1 2025 1 DKK = 21.7454 JMD 1 JMD = 0.046 DKK
20 1 2025 1 DKK = 21.8572 JMD 1 JMD = 0.0458 DKK
21 1 2025 1 DKK = 21.874 JMD 1 JMD = 0.0457 DKK
22 1 2025 1 DKK = 21.9384 JMD 1 JMD = 0.0456 DKK
23 1 2025 1 DKK = 21.9443 JMD 1 JMD = 0.0456 DKK
24 1 2025 1 DKK = 22.0977 JMD 1 JMD = 0.0453 DKK
25 1 2025 1 DKK = 22.0819 JMD 1 JMD = 0.0453 DKK
26 1 2025 1 DKK = 22.0819 JMD 1 JMD = 0.0453 DKK
27 1 2025 1 DKK = 22.1749 JMD 1 JMD = 0.0451 DKK
28 1 2025 1 DKK = 22.0144 JMD 1 JMD = 0.0454 DKK
29 1 2025 1 DKK = 21.9517 JMD 1 JMD = 0.0456 DKK
30 1 2025 1 DKK = 21.9761 JMD 1 JMD = 0.0455 DKK
31 1 2025 1 DKK = 21.9373 JMD 1 JMD = 0.0456 DKK

Feb 2025

日付DKK-JMDJMD-DKK
01 2 2025 1 DKK = 21.8896 JMD 1 JMD = 0.0457 DKK
02 2 2025 1 DKK = 21.9265 JMD 1 JMD = 0.0456 DKK
03 2 2025 1 DKK = 21.6831 JMD 1 JMD = 0.0461 DKK
04 2 2025 1 DKK = 21.799 JMD 1 JMD = 0.0459 DKK
05 2 2025 1 DKK = 22.0581 JMD 1 JMD = 0.0453 DKK
06 2 2025 1 DKK = 21.9648 JMD 1 JMD = 0.0455 DKK
07 2 2025 1 DKK = 21.9888 JMD 1 JMD = 0.0455 DKK
08 2 2025 1 DKK = 21.972 JMD 1 JMD = 0.0455 DKK
09 2 2025 1 DKK = 21.972 JMD 1 JMD = 0.0455 DKK
10 2 2025 1 DKK = 21.8766 JMD 1 JMD = 0.0457 DKK
11 2 2025 1 DKK = 21.7978 JMD 1 JMD = 0.0459 DKK
12 2 2025 1 DKK = 21.9061 JMD 1 JMD = 0.0456 DKK
13 2 2025 1 DKK = 21.8771 JMD 1 JMD = 0.0457 DKK
14 2 2025 1 DKK = 22.1808 JMD 1 JMD = 0.0451 DKK
15 2 2025 1 DKK = 22.1415 JMD 1 JMD = 0.0452 DKK
16 2 2025 1 DKK = 22.1415 JMD 1 JMD = 0.0452 DKK
17 2 2025 1 DKK = 22.1904 JMD 1 JMD = 0.0451 DKK
18 2 2025 1 DKK = 22.1465 JMD 1 JMD = 0.0452 DKK
19 2 2025 1 DKK = 22.0063 JMD 1 JMD = 0.0454 DKK
20 2 2025 1 DKK = 22.0732 JMD 1 JMD = 0.0453 DKK
21 2 2025 1 DKK = 22.1516 JMD 1 JMD = 0.0451 DKK
22 2 2025 1 DKK = 22.135 JMD 1 JMD = 0.0452 DKK
23 2 2025 1 DKK = 22.135 JMD 1 JMD = 0.0452 DKK
24 2 2025 1 DKK = 22.1104 JMD 1 JMD = 0.0452 DKK
25 2 2025 1 DKK = 22.1636 JMD 1 JMD = 0.0451 DKK
26 2 2025 1 DKK = 22.1601 JMD 1 JMD = 0.0451 DKK
27 2 2025 1 DKK = 22.0895 JMD 1 JMD = 0.0453 DKK
28 2 2025 1 DKK = 21.9853 JMD 1 JMD = 0.0455 DKK

Mar 2025

日付DKK-JMDJMD-DKK
01 3 2025 1 DKK = 21.9239 JMD 1 JMD = 0.0456 DKK
02 3 2025 1 DKK = 21.7702 JMD 1 JMD = 0.0459 DKK
03 3 2025 1 DKK = 22.0182 JMD 1 JMD = 0.0454 DKK
04 3 2025 1 DKK = 22.1919 JMD 1 JMD = 0.0451 DKK
05 3 2025 1 DKK = 22.4787 JMD 1 JMD = 0.0445 DKK
06 3 2025 1 DKK = 22.6932 JMD 1 JMD = 0.0441 DKK
07 3 2025 1 DKK = 22.8108 JMD 1 JMD = 0.0438 DKK
08 3 2025 1 DKK = 22.7246 JMD 1 JMD = 0.044 DKK
09 3 2025 1 DKK = 22.7981 JMD 1 JMD = 0.0439 DKK
10 3 2025 1 DKK = 22.8324 JMD 1 JMD = 0.0438 DKK
11 3 2025 1 DKK = 22.9554 JMD 1 JMD = 0.0436 DKK
12 3 2025 1 DKK = 22.9727 JMD 1 JMD = 0.0435 DKK
13 3 2025 1 DKK = 22.9614 JMD 1 JMD = 0.0436 DKK
14 3 2025 1 DKK = 22.9655 JMD 1 JMD = 0.0435 DKK
15 3 2025 1 DKK = 22.7804 JMD 1 JMD = 0.0439 DKK
16 3 2025 1 DKK = 22.7658 JMD 1 JMD = 0.0439 DKK
17 3 2025 1 DKK = 22.8723 JMD 1 JMD = 0.0437 DKK
18 3 2025 1 DKK = 22.8512 JMD 1 JMD = 0.0438 DKK
19 3 2025 1 DKK = 22.8869 JMD 1 JMD = 0.0437 DKK
20 3 2025 1 DKK = 22.7371 JMD 1 JMD = 0.044 DKK
21 3 2025 1 DKK = 22.7322 JMD 1 JMD = 0.044 DKK
22 3 2025 1 DKK = 22.6347 JMD 1 JMD = 0.0442 DKK
23 3 2025 1 DKK = 22.734 JMD 1 JMD = 0.044 DKK
24 3 2025 1 DKK = 22.7628 JMD 1 JMD = 0.0439 DKK
25 3 2025 1 DKK = 22.71 JMD 1 JMD = 0.044 DKK
26 3 2025 1 DKK = 22.711 JMD 1 JMD = 0.044 DKK
27 3 2025 1 DKK = 22.6785 JMD 1 JMD = 0.0441 DKK
28 3 2025 1 DKK = 22.7116 JMD 1 JMD = 0.044 DKK
29 3 2025 1 DKK = 22.7962 JMD 1 JMD = 0.0439 DKK
30 3 2025 1 DKK = 22.8514 JMD 1 JMD = 0.0438 DKK
31 3 2025 1 DKK = 22.8143 JMD 1 JMD = 0.0438 DKK

Apr 2025

日付DKK-JMDJMD-DKK
01 4 2025 1 DKK = 22.6303 JMD 1 JMD = 0.0442 DKK
02 4 2025 1 DKK = 22.8568 JMD 1 JMD = 0.0438 DKK
03 4 2025 1 DKK = 23.1604 JMD 1 JMD = 0.0432 DKK
04 4 2025 1 DKK = 23.3363 JMD 1 JMD = 0.0429 DKK
05 4 2025 1 DKK = 23.3081 JMD 1 JMD = 0.0429 DKK
06 4 2025 1 DKK = 23.3081 JMD 1 JMD = 0.0429 DKK
07 4 2025 1 DKK = 23.186 JMD 1 JMD = 0.0431 DKK
08 4 2025 1 DKK = 23.1134 JMD 1 JMD = 0.0433 DKK
09 4 2025 1 DKK = 23.3602 JMD 1 JMD = 0.0428 DKK
10 4 2025 1 DKK = 23.4328 JMD 1 JMD = 0.0427 DKK
11 4 2025 1 DKK = 24.0582 JMD 1 JMD = 0.0416 DKK
12 4 2025 1 DKK = 24.0555 JMD 1 JMD = 0.0416 DKK
13 4 2025 1 DKK = 23.9857 JMD 1 JMD = 0.0417 DKK
14 4 2025 1 DKK = 24.0843 JMD 1 JMD = 0.0415 DKK
15 4 2025 1 DKK = 24.0075 JMD 1 JMD = 0.0417 DKK
16 4 2025 1 DKK = 24.0989 JMD 1 JMD = 0.0415 DKK
17 4 2025 1 DKK = 24.0351 JMD 1 JMD = 0.0416 DKK
18 4 2025 1 DKK = 24.0597 JMD 1 JMD = 0.0416 DKK
19 4 2025 1 DKK = 24.0597 JMD 1 JMD = 0.0416 DKK
20 4 2025 1 DKK = 24.0597 JMD 1 JMD = 0.0416 DKK
21 4 2025 1 DKK = 24.0597 JMD 1 JMD = 0.0416 DKK
22 4 2025 1 DKK = 24.3835 JMD 1 JMD = 0.041 DKK
23 4 2025 1 DKK = 24.1617 JMD 1 JMD = 0.0414 DKK
24 4 2025 1 DKK = 24.1121 JMD 1 JMD = 0.0415 DKK
25 4 2025 1 DKK = 24.0863 JMD 1 JMD = 0.0415 DKK
26 4 2025 1 DKK = 24.0901 JMD 1 JMD = 0.0415 DKK
27 4 2025 1 DKK = 24.0901 JMD 1 JMD = 0.0415 DKK
28 4 2025 1 DKK = 24.1141 JMD 1 JMD = 0.0415 DKK
29 4 2025 1 DKK = 24.135 JMD 1 JMD = 0.0414 DKK
30 4 2025 1 DKK = 24.1182 JMD 1 JMD = 0.0415 DKK

May 2025

日付DKK-JMDJMD-DKK
01 5 2025 1 DKK = 24.1077 JMD 1 JMD = 0.0415 DKK
02 5 2025 1 DKK = 24.1078 JMD 1 JMD = 0.0415 DKK
03 5 2025 1 DKK = 24.0715 JMD 1 JMD = 0.0415 DKK
04 5 2025 1 DKK = 24.0715 JMD 1 JMD = 0.0415 DKK
05 5 2025 1 DKK = 24.0844 JMD 1 JMD = 0.0415 DKK
06 5 2025 1 DKK = 24.0531 JMD 1 JMD = 0.0416 DKK
07 5 2025 1 DKK = 24.1696 JMD 1 JMD = 0.0414 DKK
08 5 2025 1 DKK = 23.999 JMD 1 JMD = 0.0417 DKK
09 5 2025 1 DKK = 23.9697 JMD 1 JMD = 0.0417 DKK
10 5 2025 1 DKK = 23.9581 JMD 1 JMD = 0.0417 DKK
11 5 2025 1 DKK = 23.9493 JMD 1 JMD = 0.0418 DKK
12 5 2025 1 DKK = 23.6108 JMD 1 JMD = 0.0424 DKK
13 5 2025 1 DKK = 23.7174 JMD 1 JMD = 0.0422 DKK
14 5 2025 1 DKK = 24.0374 JMD 1 JMD = 0.0416 DKK
15 5 2025 1 DKK = 23.9176 JMD 1 JMD = 0.0418 DKK
16 5 2025 1 DKK = 23.9212 JMD 1 JMD = 0.0418 DKK
17 5 2025 1 DKK = 23.929 JMD 1 JMD = 0.0418 DKK
18 5 2025 1 DKK = 23.929 JMD 1 JMD = 0.0418 DKK
19 5 2025 1 DKK = 24.0808 JMD 1 JMD = 0.0415 DKK
20 5 2025 1 DKK = 23.9618 JMD 1 JMD = 0.0417 DKK
21 5 2025 1 DKK = 24.139 JMD 1 JMD = 0.0414 DKK
22 5 2025 1 DKK = 24.0605 JMD 1 JMD = 0.0416 DKK
23 5 2025 1 DKK = 24.2058 JMD 1 JMD = 0.0413 DKK
24 5 2025 1 DKK = 24.1655 JMD 1 JMD = 0.0414 DKK
25 5 2025 1 DKK = 24.1655 JMD 1 JMD = 0.0414 DKK
26 5 2025 1 DKK = 24.2623 JMD 1 JMD = 0.0412 DKK
27 5 2025 1 DKK = 24.2012 JMD 1 JMD = 0.0413 DKK
28 5 2025 1 DKK = 24.198 JMD 1 JMD = 0.0413 DKK
29 5 2025 1 DKK = 24.109 JMD 1 JMD = 0.0415 DKK
30 5 2025 1 DKK = 24.2177 JMD 1 JMD = 0.0413 DKK
31 5 2025 1 DKK = 24.235 JMD 1 JMD = 0.0413 DKK

Jun 2025

日付DKK-JMDJMD-DKK
01 6 2025 1 DKK = 24.202 JMD 1 JMD = 0.0413 DKK
02 6 2025 1 DKK = 24.4223 JMD 1 JMD = 0.0409 DKK
03 6 2025 1 DKK = 24.3677 JMD 1 JMD = 0.041 DKK
04 6 2025 1 DKK = 24.3392 JMD 1 JMD = 0.0411 DKK
05 6 2025 1 DKK = 24.4313 JMD 1 JMD = 0.0409 DKK
06 6 2025 1 DKK = 24.4637 JMD 1 JMD = 0.0409 DKK

DKK-JMDおよびJMD-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats