currencystats247.com

CurrencyStats247 > 為替レート > DKK-HTGおよびHTG-DKKの為替レート - 2026年

DKK-HTGおよびHTG-DKKの為替レート - 2026年

DKK-HTGおよびHTG-DKKの為替レート

下から2026年のDKK-HTGおよびHTG-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 20.5094 HTG
1 HTG = 0.0488 DKK

Jan 2026

日付DKK-HTGHTG-DKK
01 1 2026 1 DKK = 20.5726 HTG 1 HTG = 0.0486 DKK
02 1 2026 1 DKK = 20.5383 HTG 1 HTG = 0.0487 DKK
03 1 2026 1 DKK = 20.5215 HTG 1 HTG = 0.0487 DKK
04 1 2026 1 DKK = 20.5215 HTG 1 HTG = 0.0487 DKK
05 1 2026 1 DKK = 20.4713 HTG 1 HTG = 0.0488 DKK
06 1 2026 1 DKK = 20.4996 HTG 1 HTG = 0.0488 DKK
07 1 2026 1 DKK = 20.484 HTG 1 HTG = 0.0488 DKK
08 1 2026 1 DKK = 20.4712 HTG 1 HTG = 0.0488 DKK
09 1 2026 1 DKK = 20.4125 HTG 1 HTG = 0.049 DKK
10 1 2026 1 DKK = 20.4003 HTG 1 HTG = 0.049 DKK
11 1 2026 1 DKK = 20.4129 HTG 1 HTG = 0.049 DKK
12 1 2026 1 DKK = 20.454 HTG 1 HTG = 0.0489 DKK
13 1 2026 1 DKK = 20.4294 HTG 1 HTG = 0.0489 DKK
14 1 2026 1 DKK = 20.42 HTG 1 HTG = 0.049 DKK
15 1 2026 1 DKK = 20.3877 HTG 1 HTG = 0.049 DKK
16 1 2026 1 DKK = 20.3673 HTG 1 HTG = 0.0491 DKK
17 1 2026 1 DKK = 20.3607 HTG 1 HTG = 0.0491 DKK
18 1 2026 1 DKK = 20.3607 HTG 1 HTG = 0.0491 DKK
19 1 2026 1 DKK = 20.3743 HTG 1 HTG = 0.0491 DKK
20 1 2026 1 DKK = 20.545 HTG 1 HTG = 0.0487 DKK
21 1 2026 1 DKK = 20.5501 HTG 1 HTG = 0.0487 DKK
22 1 2026 1 DKK = 20.527 HTG 1 HTG = 0.0487 DKK
23 1 2026 1 DKK = 20.6109 HTG 1 HTG = 0.0485 DKK
24 1 2026 1 DKK = 20.6117 HTG 1 HTG = 0.0485 DKK
25 1 2026 1 DKK = 20.6117 HTG 1 HTG = 0.0485 DKK
26 1 2026 1 DKK = 20.7877 HTG 1 HTG = 0.0481 DKK
27 1 2026 1 DKK = 20.8944 HTG 1 HTG = 0.0479 DKK
28 1 2026 1 DKK = 21.0054 HTG 1 HTG = 0.0476 DKK
29 1 2026 1 DKK = 20.9673 HTG 1 HTG = 0.0477 DKK
30 1 2026 1 DKK = 20.8975 HTG 1 HTG = 0.0479 DKK
31 1 2026 1 DKK = 20.9283 HTG 1 HTG = 0.0478 DKK

Feb 2026

日付DKK-HTGHTG-DKK
01 2 2026 1 DKK = 20.9331 HTG 1 HTG = 0.0478 DKK
02 2 2026 1 DKK = 20.8206 HTG 1 HTG = 0.048 DKK
03 2 2026 1 DKK = 20.6973 HTG 1 HTG = 0.0483 DKK
04 2 2026 1 DKK = 20.7398 HTG 1 HTG = 0.0482 DKK
05 2 2026 1 DKK = 20.7386 HTG 1 HTG = 0.0482 DKK
06 2 2026 1 DKK = 20.6874 HTG 1 HTG = 0.0483 DKK
07 2 2026 1 DKK = 20.6603 HTG 1 HTG = 0.0484 DKK
08 2 2026 1 DKK = 20.6603 HTG 1 HTG = 0.0484 DKK
09 2 2026 1 DKK = 20.8387 HTG 1 HTG = 0.048 DKK
10 2 2026 1 DKK = 20.8761 HTG 1 HTG = 0.0479 DKK
11 2 2026 1 DKK = 20.8867 HTG 1 HTG = 0.0479 DKK
12 2 2026 1 DKK = 20.8195 HTG 1 HTG = 0.048 DKK
13 2 2026 1 DKK = 20.8188 HTG 1 HTG = 0.048 DKK
14 2 2026 1 DKK = 20.8129 HTG 1 HTG = 0.048 DKK
15 2 2026 1 DKK = 20.8129 HTG 1 HTG = 0.048 DKK
16 2 2026 1 DKK = 20.7696 HTG 1 HTG = 0.0481 DKK
17 2 2026 1 DKK = 20.7511 HTG 1 HTG = 0.0482 DKK
18 2 2026 1 DKK = 20.7743 HTG 1 HTG = 0.0481 DKK
19 2 2026 1 DKK = 20.6672 HTG 1 HTG = 0.0484 DKK
20 2 2026 1 DKK = 20.6446 HTG 1 HTG = 0.0484 DKK
21 2 2026 1 DKK = 20.6277 HTG 1 HTG = 0.0485 DKK
22 2 2026 1 DKK = 20.6277 HTG 1 HTG = 0.0485 DKK
23 2 2026 1 DKK = 20.6396 HTG 1 HTG = 0.0485 DKK
24 2 2026 1 DKK = 20.6924 HTG 1 HTG = 0.0483 DKK
25 2 2026 1 DKK = 20.6839 HTG 1 HTG = 0.0483 DKK
26 2 2026 1 DKK = 20.7322 HTG 1 HTG = 0.0482 DKK
27 2 2026 1 DKK = 20.6936 HTG 1 HTG = 0.0483 DKK
28 2 2026 1 DKK = 20.6929 HTG 1 HTG = 0.0483 DKK

Mar 2026

日付DKK-HTGHTG-DKK
01 3 2026 1 DKK = 20.6929 HTG 1 HTG = 0.0483 DKK
02 3 2026 1 DKK = 20.566 HTG 1 HTG = 0.0486 DKK
03 3 2026 1 DKK = 20.3833 HTG 1 HTG = 0.0491 DKK
04 3 2026 1 DKK = 20.4197 HTG 1 HTG = 0.049 DKK
05 3 2026 1 DKK = 20.3874 HTG 1 HTG = 0.049 DKK
06 3 2026 1 DKK = 20.3132 HTG 1 HTG = 0.0492 DKK
07 3 2026 1 DKK = 20.2904 HTG 1 HTG = 0.0493 DKK
08 3 2026 1 DKK = 20.2904 HTG 1 HTG = 0.0493 DKK
09 3 2026 1 DKK = 20.2765 HTG 1 HTG = 0.0493 DKK
10 3 2026 1 DKK = 20.4365 HTG 1 HTG = 0.0489 DKK
11 3 2026 1 DKK = 20.3553 HTG 1 HTG = 0.0491 DKK
12 3 2026 1 DKK = 20.2516 HTG 1 HTG = 0.0494 DKK
13 3 2026 1 DKK = 20.1232 HTG 1 HTG = 0.0497 DKK
14 3 2026 1 DKK = 20.0322 HTG 1 HTG = 0.0499 DKK
15 3 2026 1 DKK = 20.0322 HTG 1 HTG = 0.0499 DKK
16 3 2026 1 DKK = 20.1362 HTG 1 HTG = 0.0497 DKK
17 3 2026 1 DKK = 20.2033 HTG 1 HTG = 0.0495 DKK
18 3 2026 1 DKK = 20.2493 HTG 1 HTG = 0.0494 DKK
19 3 2026 1 DKK = 20.1738 HTG 1 HTG = 0.0496 DKK
20 3 2026 1 DKK = 20.3015 HTG 1 HTG = 0.0493 DKK
21 3 2026 1 DKK = 20.2813 HTG 1 HTG = 0.0493 DKK
22 3 2026 1 DKK = 20.2813 HTG 1 HTG = 0.0493 DKK
23 3 2026 1 DKK = 20.2424 HTG 1 HTG = 0.0494 DKK
24 3 2026 1 DKK = 20.3363 HTG 1 HTG = 0.0492 DKK
25 3 2026 1 DKK = 20.3656 HTG 1 HTG = 0.0491 DKK
26 3 2026 1 DKK = 20.1994 HTG 1 HTG = 0.0495 DKK
27 3 2026 1 DKK = 20.205 HTG 1 HTG = 0.0495 DKK
28 3 2026 1 DKK = 20.1918 HTG 1 HTG = 0.0495 DKK
29 3 2026 1 DKK = 20.1237 HTG 1 HTG = 0.0497 DKK
30 3 2026 1 DKK = 20.1841 HTG 1 HTG = 0.0495 DKK
31 3 2026 1 DKK = 20.1901 HTG 1 HTG = 0.0495 DKK

Apr 2026

日付DKK-HTGHTG-DKK
01 4 2026 1 DKK = 20.3875 HTG 1 HTG = 0.049 DKK
02 4 2026 1 DKK = 20.2254 HTG 1 HTG = 0.0494 DKK
03 4 2026 1 DKK = 20.2261 HTG 1 HTG = 0.0494 DKK
04 4 2026 1 DKK = 20.1845 HTG 1 HTG = 0.0495 DKK
05 4 2026 1 DKK = 20.1845 HTG 1 HTG = 0.0495 DKK
06 4 2026 1 DKK = 20.2332 HTG 1 HTG = 0.0494 DKK
07 4 2026 1 DKK = 20.2871 HTG 1 HTG = 0.0493 DKK
08 4 2026 1 DKK = 20.5156 HTG 1 HTG = 0.0487 DKK
09 4 2026 1 DKK = 20.4871 HTG 1 HTG = 0.0488 DKK
10 4 2026 1 DKK = 20.5446 HTG 1 HTG = 0.0487 DKK
11 4 2026 1 DKK = 20.5438 HTG 1 HTG = 0.0487 DKK
12 4 2026 1 DKK = 20.5438 HTG 1 HTG = 0.0487 DKK
13 4 2026 1 DKK = 20.4789 HTG 1 HTG = 0.0488 DKK
14 4 2026 1 DKK = 20.6798 HTG 1 HTG = 0.0484 DKK
15 4 2026 1 DKK = 20.6212 HTG 1 HTG = 0.0485 DKK
16 4 2026 1 DKK = 20.6263 HTG 1 HTG = 0.0485 DKK
17 4 2026 1 DKK = 20.6609 HTG 1 HTG = 0.0484 DKK
18 4 2026 1 DKK = 20.6497 HTG 1 HTG = 0.0484 DKK
19 4 2026 1 DKK = 20.6497 HTG 1 HTG = 0.0484 DKK
20 4 2026 1 DKK = 20.6234 HTG 1 HTG = 0.0485 DKK
21 4 2026 1 DKK = 20.6179 HTG 1 HTG = 0.0485 DKK
22 4 2026 1 DKK = 20.5673 HTG 1 HTG = 0.0486 DKK
23 4 2026 1 DKK = 20.5784 HTG 1 HTG = 0.0486 DKK
24 4 2026 1 DKK = 20.5232 HTG 1 HTG = 0.0487 DKK

DKK-HTGおよびHTG-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats