currencystats247.com

CurrencyStats247 > 為替レート > DKK-HTGおよびHTG-DKKの為替レート - 2025年

DKK-HTGおよびHTG-DKKの為替レート - 2025年

DKK-HTGおよびHTG-DKKの為替レート

下から2025年のDKK-HTGおよびHTG-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 19.0036 HTG
1 HTG = 0.0526 DKK

Jan 2025

日付DKK-HTGHTG-DKK
01 1 2025 1 DKK = 18.2204 HTG 1 HTG = 0.0549 DKK
02 1 2025 1 DKK = 18.0837 HTG 1 HTG = 0.0553 DKK
03 1 2025 1 DKK = 18.0399 HTG 1 HTG = 0.0554 DKK
04 1 2025 1 DKK = 18.0249 HTG 1 HTG = 0.0555 DKK
05 1 2025 1 DKK = 18.0249 HTG 1 HTG = 0.0555 DKK
06 1 2025 1 DKK = 18.2595 HTG 1 HTG = 0.0548 DKK
07 1 2025 1 DKK = 18.1893 HTG 1 HTG = 0.055 DKK
08 1 2025 1 DKK = 18.0158 HTG 1 HTG = 0.0555 DKK
09 1 2025 1 DKK = 18.0245 HTG 1 HTG = 0.0555 DKK
10 1 2025 1 DKK = 18.0458 HTG 1 HTG = 0.0554 DKK
11 1 2025 1 DKK = 18.02 HTG 1 HTG = 0.0555 DKK
12 1 2025 1 DKK = 18.02 HTG 1 HTG = 0.0555 DKK
13 1 2025 1 DKK = 17.8528 HTG 1 HTG = 0.056 DKK
14 1 2025 1 DKK = 17.9608 HTG 1 HTG = 0.0557 DKK
15 1 2025 1 DKK = 18.0298 HTG 1 HTG = 0.0555 DKK
16 1 2025 1 DKK = 18.0099 HTG 1 HTG = 0.0555 DKK
17 1 2025 1 DKK = 18.021 HTG 1 HTG = 0.0555 DKK
18 1 2025 1 DKK = 17.9696 HTG 1 HTG = 0.0556 DKK
19 1 2025 1 DKK = 17.9671 HTG 1 HTG = 0.0557 DKK
20 1 2025 1 DKK = 18.0595 HTG 1 HTG = 0.0554 DKK
21 1 2025 1 DKK = 18.1164 HTG 1 HTG = 0.0552 DKK
22 1 2025 1 DKK = 18.17 HTG 1 HTG = 0.055 DKK
23 1 2025 1 DKK = 18.2424 HTG 1 HTG = 0.0548 DKK
24 1 2025 1 DKK = 18.349 HTG 1 HTG = 0.0545 DKK
25 1 2025 1 DKK = 18.3365 HTG 1 HTG = 0.0545 DKK
26 1 2025 1 DKK = 18.3365 HTG 1 HTG = 0.0545 DKK
27 1 2025 1 DKK = 18.4123 HTG 1 HTG = 0.0543 DKK
28 1 2025 1 DKK = 18.2626 HTG 1 HTG = 0.0548 DKK
29 1 2025 1 DKK = 18.2328 HTG 1 HTG = 0.0548 DKK
30 1 2025 1 DKK = 18.2177 HTG 1 HTG = 0.0549 DKK
31 1 2025 1 DKK = 18.195 HTG 1 HTG = 0.055 DKK

Feb 2025

日付DKK-HTGHTG-DKK
01 2 2025 1 DKK = 18.1555 HTG 1 HTG = 0.0551 DKK
02 2 2025 1 DKK = 18.1854 HTG 1 HTG = 0.055 DKK
03 2 2025 1 DKK = 17.9947 HTG 1 HTG = 0.0556 DKK
04 2 2025 1 DKK = 18.1031 HTG 1 HTG = 0.0552 DKK
05 2 2025 1 DKK = 18.2718 HTG 1 HTG = 0.0547 DKK
06 2 2025 1 DKK = 18.1709 HTG 1 HTG = 0.055 DKK
07 2 2025 1 DKK = 18.2026 HTG 1 HTG = 0.0549 DKK
08 2 2025 1 DKK = 18.1884 HTG 1 HTG = 0.055 DKK
09 2 2025 1 DKK = 18.1884 HTG 1 HTG = 0.055 DKK
10 2 2025 1 DKK = 18.1098 HTG 1 HTG = 0.0552 DKK
11 2 2025 1 DKK = 18.1311 HTG 1 HTG = 0.0552 DKK
12 2 2025 1 DKK = 18.2214 HTG 1 HTG = 0.0549 DKK
13 2 2025 1 DKK = 18.1986 HTG 1 HTG = 0.0549 DKK
14 2 2025 1 DKK = 18.38 HTG 1 HTG = 0.0544 DKK
15 2 2025 1 DKK = 18.3468 HTG 1 HTG = 0.0545 DKK
16 2 2025 1 DKK = 18.3468 HTG 1 HTG = 0.0545 DKK
17 2 2025 1 DKK = 18.3626 HTG 1 HTG = 0.0545 DKK
18 2 2025 1 DKK = 18.3427 HTG 1 HTG = 0.0545 DKK
19 2 2025 1 DKK = 18.3189 HTG 1 HTG = 0.0546 DKK
20 2 2025 1 DKK = 18.3109 HTG 1 HTG = 0.0546 DKK
21 2 2025 1 DKK = 18.4297 HTG 1 HTG = 0.0543 DKK
22 2 2025 1 DKK = 18.4159 HTG 1 HTG = 0.0543 DKK
23 2 2025 1 DKK = 18.4159 HTG 1 HTG = 0.0543 DKK
24 2 2025 1 DKK = 18.3899 HTG 1 HTG = 0.0544 DKK
25 2 2025 1 DKK = 18.5853 HTG 1 HTG = 0.0538 DKK
26 2 2025 1 DKK = 18.5427 HTG 1 HTG = 0.0539 DKK
27 2 2025 1 DKK = 18.3806 HTG 1 HTG = 0.0544 DKK
28 2 2025 1 DKK = 18.3329 HTG 1 HTG = 0.0545 DKK

Mar 2025

日付DKK-HTGHTG-DKK
01 3 2025 1 DKK = 18.2665 HTG 1 HTG = 0.0547 DKK
02 3 2025 1 DKK = 18.5024 HTG 1 HTG = 0.054 DKK
03 3 2025 1 DKK = 18.6095 HTG 1 HTG = 0.0537 DKK
04 3 2025 1 DKK = 18.5622 HTG 1 HTG = 0.0539 DKK
05 3 2025 1 DKK = 18.7971 HTG 1 HTG = 0.0532 DKK
06 3 2025 1 DKK = 19.0078 HTG 1 HTG = 0.0526 DKK
07 3 2025 1 DKK = 19.1051 HTG 1 HTG = 0.0523 DKK
08 3 2025 1 DKK = 19.0789 HTG 1 HTG = 0.0524 DKK
09 3 2025 1 DKK = 19.0944 HTG 1 HTG = 0.0524 DKK
10 3 2025 1 DKK = 19.3397 HTG 1 HTG = 0.0517 DKK
11 3 2025 1 DKK = 19.3009 HTG 1 HTG = 0.0518 DKK
12 3 2025 1 DKK = 19.1759 HTG 1 HTG = 0.0521 DKK
13 3 2025 1 DKK = 19.0884 HTG 1 HTG = 0.0524 DKK
14 3 2025 1 DKK = 19.1891 HTG 1 HTG = 0.0521 DKK
15 3 2025 1 DKK = 19.0773 HTG 1 HTG = 0.0524 DKK
16 3 2025 1 DKK = 19.4035 HTG 1 HTG = 0.0515 DKK
17 3 2025 1 DKK = 19.1538 HTG 1 HTG = 0.0522 DKK
18 3 2025 1 DKK = 19.181 HTG 1 HTG = 0.0521 DKK
19 3 2025 1 DKK = 19.1893 HTG 1 HTG = 0.0521 DKK
20 3 2025 1 DKK = 19.0855 HTG 1 HTG = 0.0524 DKK
21 3 2025 1 DKK = 19.0526 HTG 1 HTG = 0.0525 DKK
22 3 2025 1 DKK = 18.9535 HTG 1 HTG = 0.0528 DKK
23 3 2025 1 DKK = 19.2926 HTG 1 HTG = 0.0518 DKK
24 3 2025 1 DKK = 19.318 HTG 1 HTG = 0.0518 DKK
25 3 2025 1 DKK = 19.0124 HTG 1 HTG = 0.0526 DKK
26 3 2025 1 DKK = 18.9464 HTG 1 HTG = 0.0528 DKK
27 3 2025 1 DKK = 18.9294 HTG 1 HTG = 0.0528 DKK
28 3 2025 1 DKK = 18.934 HTG 1 HTG = 0.0528 DKK
29 3 2025 1 DKK = 19.0322 HTG 1 HTG = 0.0525 DKK
30 3 2025 1 DKK = 19.3136 HTG 1 HTG = 0.0518 DKK
31 3 2025 1 DKK = 19.0061 HTG 1 HTG = 0.0526 DKK

Apr 2025

日付DKK-HTGHTG-DKK
01 4 2025 1 DKK = 18.8818 HTG 1 HTG = 0.053 DKK
02 4 2025 1 DKK = 18.9696 HTG 1 HTG = 0.0527 DKK
03 4 2025 1 DKK = 19.3212 HTG 1 HTG = 0.0518 DKK
04 4 2025 1 DKK = 19.3605 HTG 1 HTG = 0.0517 DKK
05 4 2025 1 DKK = 19.3381 HTG 1 HTG = 0.0517 DKK
06 4 2025 1 DKK = 19.3381 HTG 1 HTG = 0.0517 DKK
07 4 2025 1 DKK = 19.2379 HTG 1 HTG = 0.052 DKK
08 4 2025 1 DKK = 19.2811 HTG 1 HTG = 0.0519 DKK
09 4 2025 1 DKK = 19.3321 HTG 1 HTG = 0.0517 DKK
10 4 2025 1 DKK = 19.458 HTG 1 HTG = 0.0514 DKK
11 4 2025 1 DKK = 19.9843 HTG 1 HTG = 0.05 DKK
12 4 2025 1 DKK = 19.8575 HTG 1 HTG = 0.0504 DKK
13 4 2025 1 DKK = 20.198 HTG 1 HTG = 0.0495 DKK
14 4 2025 1 DKK = 20.2923 HTG 1 HTG = 0.0493 DKK
15 4 2025 1 DKK = 19.8488 HTG 1 HTG = 0.0504 DKK
16 4 2025 1 DKK = 19.9105 HTG 1 HTG = 0.0502 DKK
17 4 2025 1 DKK = 19.8439 HTG 1 HTG = 0.0504 DKK
18 4 2025 1 DKK = 19.8642 HTG 1 HTG = 0.0503 DKK
19 4 2025 1 DKK = 19.8642 HTG 1 HTG = 0.0503 DKK
20 4 2025 1 DKK = 19.8642 HTG 1 HTG = 0.0503 DKK
21 4 2025 1 DKK = 19.8642 HTG 1 HTG = 0.0503 DKK
22 4 2025 1 DKK = 20.1225 HTG 1 HTG = 0.0497 DKK
23 4 2025 1 DKK = 19.9721 HTG 1 HTG = 0.0501 DKK
24 4 2025 1 DKK = 19.8864 HTG 1 HTG = 0.0503 DKK
25 4 2025 1 DKK = 19.8735 HTG 1 HTG = 0.0503 DKK
26 4 2025 1 DKK = 19.8767 HTG 1 HTG = 0.0503 DKK
27 4 2025 1 DKK = 19.8767 HTG 1 HTG = 0.0503 DKK
28 4 2025 1 DKK = 19.918 HTG 1 HTG = 0.0502 DKK
29 4 2025 1 DKK = 19.9356 HTG 1 HTG = 0.0502 DKK
30 4 2025 1 DKK = 19.9042 HTG 1 HTG = 0.0502 DKK

May 2025

日付DKK-HTGHTG-DKK
01 5 2025 1 DKK = 19.8942 HTG 1 HTG = 0.0503 DKK
02 5 2025 1 DKK = 19.8371 HTG 1 HTG = 0.0504 DKK
03 5 2025 1 DKK = 19.8071 HTG 1 HTG = 0.0505 DKK
04 5 2025 1 DKK = 19.8071 HTG 1 HTG = 0.0505 DKK
05 5 2025 1 DKK = 19.8388 HTG 1 HTG = 0.0504 DKK
06 5 2025 1 DKK = 19.8394 HTG 1 HTG = 0.0504 DKK
07 5 2025 1 DKK = 19.9059 HTG 1 HTG = 0.0502 DKK
08 5 2025 1 DKK = 19.7863 HTG 1 HTG = 0.0505 DKK
09 5 2025 1 DKK = 19.6934 HTG 1 HTG = 0.0508 DKK
10 5 2025 1 DKK = 19.6839 HTG 1 HTG = 0.0508 DKK
11 5 2025 1 DKK = 19.6768 HTG 1 HTG = 0.0508 DKK
12 5 2025 1 DKK = 19.4294 HTG 1 HTG = 0.0515 DKK
13 5 2025 1 DKK = 19.4651 HTG 1 HTG = 0.0514 DKK
14 5 2025 1 DKK = 19.7064 HTG 1 HTG = 0.0507 DKK
15 5 2025 1 DKK = 19.6116 HTG 1 HTG = 0.051 DKK
16 5 2025 1 DKK = 19.6351 HTG 1 HTG = 0.0509 DKK
17 5 2025 1 DKK = 19.6415 HTG 1 HTG = 0.0509 DKK
18 5 2025 1 DKK = 19.6415 HTG 1 HTG = 0.0509 DKK
19 5 2025 1 DKK = 19.7732 HTG 1 HTG = 0.0506 DKK
20 5 2025 1 DKK = 19.7266 HTG 1 HTG = 0.0507 DKK
21 5 2025 1 DKK = 19.8777 HTG 1 HTG = 0.0503 DKK
22 5 2025 1 DKK = 19.8126 HTG 1 HTG = 0.0505 DKK
23 5 2025 1 DKK = 19.9312 HTG 1 HTG = 0.0502 DKK
24 5 2025 1 DKK = 19.8981 HTG 1 HTG = 0.0503 DKK
25 5 2025 1 DKK = 19.8981 HTG 1 HTG = 0.0503 DKK
26 5 2025 1 DKK = 19.9424 HTG 1 HTG = 0.0501 DKK
27 5 2025 1 DKK = 19.8798 HTG 1 HTG = 0.0503 DKK
28 5 2025 1 DKK = 19.8602 HTG 1 HTG = 0.0504 DKK
29 5 2025 1 DKK = 19.7776 HTG 1 HTG = 0.0506 DKK
30 5 2025 1 DKK = 19.8681 HTG 1 HTG = 0.0503 DKK
31 5 2025 1 DKK = 19.8823 HTG 1 HTG = 0.0503 DKK

Jun 2025

日付DKK-HTGHTG-DKK
01 6 2025 1 DKK = 19.8554 HTG 1 HTG = 0.0504 DKK
02 6 2025 1 DKK = 20.0232 HTG 1 HTG = 0.0499 DKK
03 6 2025 1 DKK = 19.9982 HTG 1 HTG = 0.05 DKK
04 6 2025 1 DKK = 19.9621 HTG 1 HTG = 0.0501 DKK
05 6 2025 1 DKK = 20.0456 HTG 1 HTG = 0.0499 DKK
06 6 2025 1 DKK = 20.0829 HTG 1 HTG = 0.0498 DKK

DKK-HTGおよびHTG-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats