currencystats247.com

CurrencyStats247 > 為替レート > DKK-HRKおよびHRK-DKKの為替レート - 2025年

DKK-HRKおよびHRK-DKKの為替レート - 2025年

DKK-HRKおよびHRK-DKKの為替レート

下から2025年のDKK-HRKおよびHRK-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1.0115 HRK
1 HRK = 0.9886 DKK

Jan 2025

日付DKK-HRKHRK-DKK
01 1 2025 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
02 1 2025 1 DKK = 0.993 HRK 1 HRK = 1.0071 DKK
03 1 2025 1 DKK = 0.9904 HRK 1 HRK = 1.0097 DKK
04 1 2025 1 DKK = 0.9914 HRK 1 HRK = 1.0086 DKK
05 1 2025 1 DKK = 0.9914 HRK 1 HRK = 1.0086 DKK
06 1 2025 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
07 1 2025 1 DKK = 0.9992 HRK 1 HRK = 1.0008 DKK
08 1 2025 1 DKK = 0.9894 HRK 1 HRK = 1.0107 DKK
09 1 2025 1 DKK = 0.9904 HRK 1 HRK = 1.0097 DKK
10 1 2025 1 DKK = 0.9909 HRK 1 HRK = 1.0092 DKK
11 1 2025 1 DKK = 0.9851 HRK 1 HRK = 1.0152 DKK
12 1 2025 1 DKK = 0.9851 HRK 1 HRK = 1.0152 DKK
13 1 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 1 2025 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
15 1 2025 1 DKK = 1.0189 HRK 1 HRK = 0.9815 DKK
16 1 2025 1 DKK = 1.017 HRK 1 HRK = 0.9833 DKK
17 1 2025 1 DKK = 1.0184 HRK 1 HRK = 0.9819 DKK
18 1 2025 1 DKK = 1.0158 HRK 1 HRK = 0.9844 DKK
19 1 2025 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
20 1 2025 1 DKK = 1.0195 HRK 1 HRK = 0.9809 DKK
21 1 2025 1 DKK = 1.0241 HRK 1 HRK = 0.9764 DKK
22 1 2025 1 DKK = 1.0327 HRK 1 HRK = 0.9683 DKK
23 1 2025 1 DKK = 1.0295 HRK 1 HRK = 0.9713 DKK
24 1 2025 1 DKK = 1.0363 HRK 1 HRK = 0.965 DKK
25 1 2025 1 DKK = 1.0378 HRK 1 HRK = 0.9636 DKK
26 1 2025 1 DKK = 1.0378 HRK 1 HRK = 0.9636 DKK
27 1 2025 1 DKK = 1.0395 HRK 1 HRK = 0.962 DKK
28 1 2025 1 DKK = 1.0305 HRK 1 HRK = 0.9704 DKK
29 1 2025 1 DKK = 1.0288 HRK 1 HRK = 0.972 DKK
30 1 2025 1 DKK = 1.0286 HRK 1 HRK = 0.9722 DKK
31 1 2025 1 DKK = 1.0269 HRK 1 HRK = 0.9738 DKK

Feb 2025

日付DKK-HRKHRK-DKK
01 2 2025 1 DKK = 1.0246 HRK 1 HRK = 0.9759 DKK
02 2 2025 1 DKK = 1.0246 HRK 1 HRK = 0.9759 DKK
03 2 2025 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
04 2 2025 1 DKK = 1.0214 HRK 1 HRK = 0.979 DKK
05 2 2025 1 DKK = 1.0305 HRK 1 HRK = 0.9704 DKK
06 2 2025 1 DKK = 1.0249 HRK 1 HRK = 0.9757 DKK
07 2 2025 1 DKK = 1.0263 HRK 1 HRK = 0.9744 DKK
08 2 2025 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
09 2 2025 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
10 2 2025 1 DKK = 1.0208 HRK 1 HRK = 0.9796 DKK
11 2 2025 1 DKK = 1.0218 HRK 1 HRK = 0.9786 DKK
12 2 2025 1 DKK = 1.0265 HRK 1 HRK = 0.9742 DKK
13 2 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9916 DKK
14 2 2025 1 DKK = 1.0145 HRK 1 HRK = 0.9857 DKK
15 2 2025 1 DKK = 1.016 HRK 1 HRK = 0.9842 DKK
16 2 2025 1 DKK = 1.016 HRK 1 HRK = 0.9842 DKK
17 2 2025 1 DKK = 1.0146 HRK 1 HRK = 0.9856 DKK
18 2 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
19 2 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
20 2 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
21 2 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
22 2 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
23 2 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
24 2 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
25 2 2025 1 DKK = 1.009 HRK 1 HRK = 0.9911 DKK
26 2 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
27 2 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
28 2 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK

Mar 2025

日付DKK-HRKHRK-DKK
01 3 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
02 3 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
03 3 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
04 3 2025 1 DKK = 1.0107 HRK 1 HRK = 0.9894 DKK
05 3 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
06 3 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
07 3 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
08 3 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
09 3 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
10 3 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
11 3 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
12 3 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
13 3 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 3 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
15 3 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
16 3 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
17 3 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9905 DKK
18 3 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9915 DKK
19 3 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
20 3 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
21 3 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
22 3 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
23 3 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
24 3 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
25 3 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
26 3 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
27 3 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
28 3 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
29 3 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
30 3 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
31 3 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK

Apr 2025

日付DKK-HRKHRK-DKK
01 4 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
02 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
03 4 2025 1 DKK = 1.0114 HRK 1 HRK = 0.9887 DKK
04 4 2025 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
05 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
06 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
07 4 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
08 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
09 4 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
10 4 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
11 4 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
12 4 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
13 4 2025 1 DKK = 1.0087 HRK 1 HRK = 0.9914 DKK
14 4 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
15 4 2025 1 DKK = 1.0085 HRK 1 HRK = 0.9916 DKK
16 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
17 4 2025 1 DKK = 1.0088 HRK 1 HRK = 0.9912 DKK
18 4 2025 1 DKK = 1.0084 HRK 1 HRK = 0.9917 DKK
19 4 2025 1 DKK = 1.0071 HRK 1 HRK = 0.993 DKK
20 4 2025 1 DKK = 1.0071 HRK 1 HRK = 0.993 DKK
21 4 2025 1 DKK = 0.9963 HRK 1 HRK = 1.0037 DKK
22 4 2025 1 DKK = 1.0088 HRK 1 HRK = 0.9912 DKK
23 4 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
24 4 2025 1 DKK = 1.0082 HRK 1 HRK = 0.9919 DKK
25 4 2025 1 DKK = 1.0092 HRK 1 HRK = 0.9909 DKK
26 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
27 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
28 4 2025 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
29 4 2025 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
30 4 2025 1 DKK = 1.0089 HRK 1 HRK = 0.9912 DKK

May 2025

日付DKK-HRKHRK-DKK
01 5 2025 1 DKK = 1.0091 HRK 1 HRK = 0.9909 DKK
02 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
03 5 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
04 5 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
05 5 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
06 5 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
07 5 2025 1 DKK = 1.0094 HRK 1 HRK = 0.9907 DKK
08 5 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
09 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
10 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
11 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
12 5 2025 1 DKK = 1.0108 HRK 1 HRK = 0.9893 DKK
13 5 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
14 5 2025 1 DKK = 1.0092 HRK 1 HRK = 0.9909 DKK
15 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
16 5 2025 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
17 5 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
18 5 2025 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
19 5 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
20 5 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
21 5 2025 1 DKK = 1.0091 HRK 1 HRK = 0.991 DKK
22 5 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
23 5 2025 1 DKK = 1.0116 HRK 1 HRK = 0.9886 DKK
24 5 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
25 5 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
26 5 2025 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
27 5 2025 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
28 5 2025 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
29 5 2025 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
30 5 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9897 DKK
31 5 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK

Jun 2025

日付DKK-HRKHRK-DKK
01 6 2025 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
02 6 2025 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
03 6 2025 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
04 6 2025 1 DKK = 1.0107 HRK 1 HRK = 0.9894 DKK
05 6 2025 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
06 6 2025 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK

DKK-HRKおよびHRK-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats