currencystats247.com

CurrencyStats247 > 為替レート > DKK-HNLおよびHNL-DKKの為替レート - 2026年

DKK-HNLおよびHNL-DKKの為替レート - 2026年

DKK-HNLおよびHNL-DKKの為替レート

下から2026年のDKK-HNLおよびHNL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 4.1367 HNL
1 HNL = 0.2417 DKK

Jan 2026

日付DKK-HNLHNL-DKK
01 1 2026 1 DKK = 4.1442 HNL 1 HNL = 0.2413 DKK
02 1 2026 1 DKK = 4.1376 HNL 1 HNL = 0.2417 DKK
03 1 2026 1 DKK = 4.1343 HNL 1 HNL = 0.2419 DKK
04 1 2026 1 DKK = 4.1343 HNL 1 HNL = 0.2419 DKK
05 1 2026 1 DKK = 4.1228 HNL 1 HNL = 0.2426 DKK
06 1 2026 1 DKK = 4.1281 HNL 1 HNL = 0.2422 DKK
07 1 2026 1 DKK = 4.1233 HNL 1 HNL = 0.2425 DKK
08 1 2026 1 DKK = 4.1207 HNL 1 HNL = 0.2427 DKK
09 1 2026 1 DKK = 4.1101 HNL 1 HNL = 0.2433 DKK
10 1 2026 1 DKK = 4.1214 HNL 1 HNL = 0.2426 DKK
11 1 2026 1 DKK = 4.1101 HNL 1 HNL = 0.2433 DKK
12 1 2026 1 DKK = 4.1214 HNL 1 HNL = 0.2426 DKK
13 1 2026 1 DKK = 4.1153 HNL 1 HNL = 0.243 DKK
14 1 2026 1 DKK = 4.1152 HNL 1 HNL = 0.243 DKK
15 1 2026 1 DKK = 4.1036 HNL 1 HNL = 0.2437 DKK
16 1 2026 1 DKK = 4.1005 HNL 1 HNL = 0.2439 DKK
17 1 2026 1 DKK = 4.0992 HNL 1 HNL = 0.244 DKK
18 1 2026 1 DKK = 4.0992 HNL 1 HNL = 0.244 DKK
19 1 2026 1 DKK = 4.1032 HNL 1 HNL = 0.2437 DKK
20 1 2026 1 DKK = 4.139 HNL 1 HNL = 0.2416 DKK
21 1 2026 1 DKK = 4.1391 HNL 1 HNL = 0.2416 DKK
22 1 2026 1 DKK = 4.1331 HNL 1 HNL = 0.2419 DKK
23 1 2026 1 DKK = 4.1445 HNL 1 HNL = 0.2413 DKK
24 1 2026 1 DKK = 4.1455 HNL 1 HNL = 0.2412 DKK
25 1 2026 1 DKK = 4.1455 HNL 1 HNL = 0.2412 DKK
26 1 2026 1 DKK = 4.1836 HNL 1 HNL = 0.239 DKK
27 1 2026 1 DKK = 4.2046 HNL 1 HNL = 0.2378 DKK
28 1 2026 1 DKK = 4.233 HNL 1 HNL = 0.2362 DKK
29 1 2026 1 DKK = 4.2253 HNL 1 HNL = 0.2367 DKK
30 1 2026 1 DKK = 4.2147 HNL 1 HNL = 0.2373 DKK
31 1 2026 1 DKK = 4.1989 HNL 1 HNL = 0.2382 DKK

Feb 2026

日付DKK-HNLHNL-DKK
01 2 2026 1 DKK = 4.2218 HNL 1 HNL = 0.2369 DKK
02 2 2026 1 DKK = 4.1935 HNL 1 HNL = 0.2385 DKK
03 2 2026 1 DKK = 4.1689 HNL 1 HNL = 0.2399 DKK
04 2 2026 1 DKK = 4.1805 HNL 1 HNL = 0.2392 DKK
05 2 2026 1 DKK = 4.1757 HNL 1 HNL = 0.2395 DKK
06 2 2026 1 DKK = 4.1715 HNL 1 HNL = 0.2397 DKK
07 2 2026 1 DKK = 4.1845 HNL 1 HNL = 0.239 DKK
08 2 2026 1 DKK = 4.166 HNL 1 HNL = 0.24 DKK
09 2 2026 1 DKK = 4.1976 HNL 1 HNL = 0.2382 DKK
10 2 2026 1 DKK = 4.2056 HNL 1 HNL = 0.2378 DKK
11 2 2026 1 DKK = 4.2115 HNL 1 HNL = 0.2374 DKK
12 2 2026 1 DKK = 4.2016 HNL 1 HNL = 0.238 DKK
13 2 2026 1 DKK = 4.1951 HNL 1 HNL = 0.2384 DKK
14 2 2026 1 DKK = 4.1939 HNL 1 HNL = 0.2384 DKK
15 2 2026 1 DKK = 4.1939 HNL 1 HNL = 0.2384 DKK
16 2 2026 1 DKK = 4.1934 HNL 1 HNL = 0.2385 DKK
17 2 2026 1 DKK = 4.1915 HNL 1 HNL = 0.2386 DKK
18 2 2026 1 DKK = 4.1918 HNL 1 HNL = 0.2386 DKK
19 2 2026 1 DKK = 4.1714 HNL 1 HNL = 0.2397 DKK
20 2 2026 1 DKK = 4.1667 HNL 1 HNL = 0.24 DKK
21 2 2026 1 DKK = 4.1634 HNL 1 HNL = 0.2402 DKK
22 2 2026 1 DKK = 4.1634 HNL 1 HNL = 0.2402 DKK
23 2 2026 1 DKK = 4.1658 HNL 1 HNL = 0.2401 DKK
24 2 2026 1 DKK = 4.1715 HNL 1 HNL = 0.2397 DKK
25 2 2026 1 DKK = 4.1699 HNL 1 HNL = 0.2398 DKK
26 2 2026 1 DKK = 4.1837 HNL 1 HNL = 0.239 DKK
27 2 2026 1 DKK = 4.1776 HNL 1 HNL = 0.2394 DKK
28 2 2026 1 DKK = 4.1775 HNL 1 HNL = 0.2394 DKK

Mar 2026

日付DKK-HNLHNL-DKK
01 3 2026 1 DKK = 4.1775 HNL 1 HNL = 0.2394 DKK
02 3 2026 1 DKK = 4.1555 HNL 1 HNL = 0.2406 DKK
03 3 2026 1 DKK = 4.1115 HNL 1 HNL = 0.2432 DKK
04 3 2026 1 DKK = 4.1214 HNL 1 HNL = 0.2426 DKK
05 3 2026 1 DKK = 4.1159 HNL 1 HNL = 0.243 DKK
06 3 2026 1 DKK = 4.0983 HNL 1 HNL = 0.244 DKK
07 3 2026 1 DKK = 4.0937 HNL 1 HNL = 0.2443 DKK
08 3 2026 1 DKK = 4.0937 HNL 1 HNL = 0.2443 DKK
09 3 2026 1 DKK = 4.0967 HNL 1 HNL = 0.2441 DKK
10 3 2026 1 DKK = 4.1251 HNL 1 HNL = 0.2424 DKK
11 3 2026 1 DKK = 4.1064 HNL 1 HNL = 0.2435 DKK
12 3 2026 1 DKK = 4.0925 HNL 1 HNL = 0.2444 DKK
13 3 2026 1 DKK = 4.0624 HNL 1 HNL = 0.2462 DKK
14 3 2026 1 DKK = 4.044 HNL 1 HNL = 0.2473 DKK
15 3 2026 1 DKK = 4.044 HNL 1 HNL = 0.2473 DKK
16 3 2026 1 DKK = 4.0671 HNL 1 HNL = 0.2459 DKK
17 3 2026 1 DKK = 4.0765 HNL 1 HNL = 0.2453 DKK
18 3 2026 1 DKK = 4.0893 HNL 1 HNL = 0.2445 DKK
19 3 2026 1 DKK = 4.0707 HNL 1 HNL = 0.2457 DKK
20 3 2026 1 DKK = 4.096 HNL 1 HNL = 0.2441 DKK
21 3 2026 1 DKK = 4.0919 HNL 1 HNL = 0.2444 DKK
22 3 2026 1 DKK = 4.0919 HNL 1 HNL = 0.2444 DKK
23 3 2026 1 DKK = 4.0907 HNL 1 HNL = 0.2445 DKK
24 3 2026 1 DKK = 4.107 HNL 1 HNL = 0.2435 DKK
25 3 2026 1 DKK = 4.1125 HNL 1 HNL = 0.2432 DKK
26 3 2026 1 DKK = 4.0957 HNL 1 HNL = 0.2442 DKK
27 3 2026 1 DKK = 4.0924 HNL 1 HNL = 0.2444 DKK
28 3 2026 1 DKK = 4.0831 HNL 1 HNL = 0.2449 DKK
29 3 2026 1 DKK = 4.076 HNL 1 HNL = 0.2453 DKK
30 3 2026 1 DKK = 4.0833 HNL 1 HNL = 0.2449 DKK
31 3 2026 1 DKK = 4.0854 HNL 1 HNL = 0.2448 DKK

Apr 2026

日付DKK-HNLHNL-DKK
01 4 2026 1 DKK = 4.1259 HNL 1 HNL = 0.2424 DKK
02 4 2026 1 DKK = 4.0935 HNL 1 HNL = 0.2443 DKK
03 4 2026 1 DKK = 4.0937 HNL 1 HNL = 0.2443 DKK
04 4 2026 1 DKK = 4.0853 HNL 1 HNL = 0.2448 DKK
05 4 2026 1 DKK = 4.0853 HNL 1 HNL = 0.2448 DKK
06 4 2026 1 DKK = 4.0951 HNL 1 HNL = 0.2442 DKK
07 4 2026 1 DKK = 4.109 HNL 1 HNL = 0.2434 DKK
08 4 2026 1 DKK = 4.1562 HNL 1 HNL = 0.2406 DKK
09 4 2026 1 DKK = 4.1483 HNL 1 HNL = 0.2411 DKK
10 4 2026 1 DKK = 4.1614 HNL 1 HNL = 0.2403 DKK
11 4 2026 1 DKK = 4.1612 HNL 1 HNL = 0.2403 DKK
12 4 2026 1 DKK = 4.1612 HNL 1 HNL = 0.2403 DKK
13 4 2026 1 DKK = 4.154 HNL 1 HNL = 0.2407 DKK
14 4 2026 1 DKK = 4.1929 HNL 1 HNL = 0.2385 DKK
15 4 2026 1 DKK = 4.1858 HNL 1 HNL = 0.2389 DKK
16 4 2026 1 DKK = 4.1863 HNL 1 HNL = 0.2389 DKK
17 4 2026 1 DKK = 4.1921 HNL 1 HNL = 0.2385 DKK
18 4 2026 1 DKK = 4.1898 HNL 1 HNL = 0.2387 DKK
19 4 2026 1 DKK = 4.1898 HNL 1 HNL = 0.2387 DKK
20 4 2026 1 DKK = 4.1845 HNL 1 HNL = 0.239 DKK
21 4 2026 1 DKK = 4.1834 HNL 1 HNL = 0.239 DKK
22 4 2026 1 DKK = 4.1743 HNL 1 HNL = 0.2396 DKK
23 4 2026 1 DKK = 4.1766 HNL 1 HNL = 0.2394 DKK
24 4 2026 1 DKK = 4.1656 HNL 1 HNL = 0.2401 DKK
25 4 2026 1 DKK = 4.1614 HNL 1 HNL = 0.2403 DKK
26 4 2026 1 DKK = 4.1614 HNL 1 HNL = 0.2403 DKK
27 4 2026 1 DKK = 4.1795 HNL 1 HNL = 0.2393 DKK
28 4 2026 1 DKK = 4.1555 HNL 1 HNL = 0.2406 DKK
29 4 2026 1 DKK = 4.1638 HNL 1 HNL = 0.2402 DKK
30 4 2026 1 DKK = 4.1702 HNL 1 HNL = 0.2398 DKK

May 2026

日付DKK-HNLHNL-DKK
01 5 2026 1 DKK = 4.1886 HNL 1 HNL = 0.2387 DKK
02 5 2026 1 DKK = 4.1757 HNL 1 HNL = 0.2395 DKK
03 5 2026 1 DKK = 4.1757 HNL 1 HNL = 0.2395 DKK
04 5 2026 1 DKK = 4.1615 HNL 1 HNL = 0.2403 DKK
05 5 2026 1 DKK = 4.1603 HNL 1 HNL = 0.2404 DKK
06 5 2026 1 DKK = 4.1935 HNL 1 HNL = 0.2385 DKK
07 5 2026 1 DKK = 4.1868 HNL 1 HNL = 0.2388 DKK
08 5 2026 1 DKK = 4.1844 HNL 1 HNL = 0.239 DKK
09 5 2026 1 DKK = 4.1817 HNL 1 HNL = 0.2391 DKK
10 5 2026 1 DKK = 4.1817 HNL 1 HNL = 0.2391 DKK
11 5 2026 1 DKK = 4.1876 HNL 1 HNL = 0.2388 DKK
12 5 2026 1 DKK = 4.1788 HNL 1 HNL = 0.2393 DKK
13 5 2026 1 DKK = 4.169 HNL 1 HNL = 0.2399 DKK
14 5 2026 1 DKK = 4.1669 HNL 1 HNL = 0.24 DKK
15 5 2026 1 DKK = 4.1403 HNL 1 HNL = 0.2415 DKK
16 5 2026 1 DKK = 4.1452 HNL 1 HNL = 0.2412 DKK
17 5 2026 1 DKK = 4.1452 HNL 1 HNL = 0.2412 DKK
18 5 2026 1 DKK = 4.1412 HNL 1 HNL = 0.2415 DKK
19 5 2026 1 DKK = 4.1357 HNL 1 HNL = 0.2418 DKK
20 5 2026 1 DKK = 4.1302 HNL 1 HNL = 0.2421 DKK
21 5 2026 1 DKK = 4.1285 HNL 1 HNL = 0.2422 DKK
22 5 2026 1 DKK = 4.1304 HNL 1 HNL = 0.2421 DKK
23 5 2026 1 DKK = 4.1275 HNL 1 HNL = 0.2423 DKK
24 5 2026 1 DKK = 4.1275 HNL 1 HNL = 0.2423 DKK
25 5 2026 1 DKK = 4.1458 HNL 1 HNL = 0.2412 DKK
26 5 2026 1 DKK = 4.1422 HNL 1 HNL = 0.2414 DKK
27 5 2026 1 DKK = 4.1437 HNL 1 HNL = 0.2413 DKK
28 5 2026 1 DKK = 4.1321 HNL 1 HNL = 0.242 DKK
29 5 2026 1 DKK = 4.1476 HNL 1 HNL = 0.2411 DKK
30 5 2026 1 DKK = 4.1449 HNL 1 HNL = 0.2413 DKK
31 5 2026 1 DKK = 4.1449 HNL 1 HNL = 0.2413 DKK

Jun 2026

日付DKK-HNLHNL-DKK
01 6 2026 1 DKK = 4.1479 HNL 1 HNL = 0.2411 DKK
02 6 2026 1 DKK = 4.1478 HNL 1 HNL = 0.2411 DKK
03 6 2026 1 DKK = 4.1312 HNL 1 HNL = 0.2421 DKK

Jul 2026

日付DKK-HNLHNL-DKK
01 7 2026 1 DKK = 4.0803 HNL 1 HNL = 0.2451 DKK
02 7 2026 1 DKK = 4.0822 HNL 1 HNL = 0.245 DKK
03 7 2026 1 DKK = 4.0965 HNL 1 HNL = 0.2441 DKK
04 7 2026 1 DKK = 4.0965 HNL 1 HNL = 0.2441 DKK
05 7 2026 1 DKK = 4.0965 HNL 1 HNL = 0.2441 DKK
06 7 2026 1 DKK = 4.0898 HNL 1 HNL = 0.2445 DKK
07 7 2026 1 DKK = 4.0935 HNL 1 HNL = 0.2443 DKK
08 7 2026 1 DKK = 4.0821 HNL 1 HNL = 0.245 DKK
09 7 2026 1 DKK = 4.0919 HNL 1 HNL = 0.2444 DKK
10 7 2026 1 DKK = 4.095 HNL 1 HNL = 0.2442 DKK
11 7 2026 1 DKK = 4.1052 HNL 1 HNL = 0.2436 DKK
12 7 2026 1 DKK = 4.0922 HNL 1 HNL = 0.2444 DKK
13 7 2026 1 DKK = 4.095 HNL 1 HNL = 0.2442 DKK
14 7 2026 1 DKK = 4.0856 HNL 1 HNL = 0.2448 DKK
15 7 2026 1 DKK = 4.0883 HNL 1 HNL = 0.2446 DKK
16 7 2026 1 DKK = 4.1055 HNL 1 HNL = 0.2436 DKK
17 7 2026 1 DKK = 4.094 HNL 1 HNL = 0.2443 DKK
18 7 2026 1 DKK = 4.0925 HNL 1 HNL = 0.2443 DKK
19 7 2026 1 DKK = 4.0925 HNL 1 HNL = 0.2443 DKK
20 7 2026 1 DKK = 4.0964 HNL 1 HNL = 0.2441 DKK
21 7 2026 1 DKK = 4.092 HNL 1 HNL = 0.2444 DKK
22 7 2026 1 DKK = 4.0848 HNL 1 HNL = 0.2448 DKK
23 7 2026 1 DKK = 4.08 HNL 1 HNL = 0.2451 DKK
24 7 2026 1 DKK = 4.0768 HNL 1 HNL = 0.2453 DKK
25 7 2026 1 DKK = 4.0754 HNL 1 HNL = 0.2454 DKK
26 7 2026 1 DKK = 4.0754 HNL 1 HNL = 0.2454 DKK

DKK-HNLおよびHNL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats