currencystats247.com

CurrencyStats247 > 為替レート > DKK-HNLおよびHNL-DKKの為替レート - 2025年

DKK-HNLおよびHNL-DKKの為替レート - 2025年

DKK-HNLおよびHNL-DKKの為替レート

下から2025年のDKK-HNLおよびHNL-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 3.7275 HNL
1 HNL = 0.2683 DKK

Jan 2025

日付DKK-HNLHNL-DKK
01 1 2025 1 DKK = 3.5427 HNL 1 HNL = 0.2823 DKK
02 1 2025 1 DKK = 3.5176 HNL 1 HNL = 0.2843 DKK
03 1 2025 1 DKK = 3.5099 HNL 1 HNL = 0.2849 DKK
04 1 2025 1 DKK = 3.507 HNL 1 HNL = 0.2851 DKK
05 1 2025 1 DKK = 3.507 HNL 1 HNL = 0.2851 DKK
06 1 2025 1 DKK = 3.5533 HNL 1 HNL = 0.2814 DKK
07 1 2025 1 DKK = 3.5429 HNL 1 HNL = 0.2823 DKK
08 1 2025 1 DKK = 3.5108 HNL 1 HNL = 0.2848 DKK
09 1 2025 1 DKK = 3.5097 HNL 1 HNL = 0.2849 DKK
10 1 2025 1 DKK = 3.5131 HNL 1 HNL = 0.2847 DKK
11 1 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
12 1 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
13 1 2025 1 DKK = 3.4777 HNL 1 HNL = 0.2875 DKK
14 1 2025 1 DKK = 3.4997 HNL 1 HNL = 0.2857 DKK
15 1 2025 1 DKK = 3.5116 HNL 1 HNL = 0.2848 DKK
16 1 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
17 1 2025 1 DKK = 3.5116 HNL 1 HNL = 0.2848 DKK
18 1 2025 1 DKK = 3.5015 HNL 1 HNL = 0.2856 DKK
19 1 2025 1 DKK = 3.501 HNL 1 HNL = 0.2856 DKK
20 1 2025 1 DKK = 3.519 HNL 1 HNL = 0.2842 DKK
21 1 2025 1 DKK = 3.5327 HNL 1 HNL = 0.2831 DKK
22 1 2025 1 DKK = 3.5431 HNL 1 HNL = 0.2822 DKK
23 1 2025 1 DKK = 3.5537 HNL 1 HNL = 0.2814 DKK
24 1 2025 1 DKK = 3.5767 HNL 1 HNL = 0.2796 DKK
25 1 2025 1 DKK = 3.5743 HNL 1 HNL = 0.2798 DKK
26 1 2025 1 DKK = 3.5743 HNL 1 HNL = 0.2798 DKK
27 1 2025 1 DKK = 3.5871 HNL 1 HNL = 0.2788 DKK
28 1 2025 1 DKK = 3.5596 HNL 1 HNL = 0.2809 DKK
29 1 2025 1 DKK = 3.5529 HNL 1 HNL = 0.2815 DKK
30 1 2025 1 DKK = 3.5487 HNL 1 HNL = 0.2818 DKK
31 1 2025 1 DKK = 3.5436 HNL 1 HNL = 0.2822 DKK

Feb 2025

日付DKK-HNLHNL-DKK
01 2 2025 1 DKK = 3.5359 HNL 1 HNL = 0.2828 DKK
02 2 2025 1 DKK = 3.5417 HNL 1 HNL = 0.2824 DKK
03 2 2025 1 DKK = 3.5045 HNL 1 HNL = 0.2853 DKK
04 2 2025 1 DKK = 3.5257 HNL 1 HNL = 0.2836 DKK
05 2 2025 1 DKK = 3.5597 HNL 1 HNL = 0.2809 DKK
06 2 2025 1 DKK = 3.5401 HNL 1 HNL = 0.2825 DKK
07 2 2025 1 DKK = 3.5468 HNL 1 HNL = 0.2819 DKK
08 2 2025 1 DKK = 3.5441 HNL 1 HNL = 0.2822 DKK
09 2 2025 1 DKK = 3.5441 HNL 1 HNL = 0.2822 DKK
10 2 2025 1 DKK = 3.5286 HNL 1 HNL = 0.2834 DKK
11 2 2025 1 DKK = 3.5288 HNL 1 HNL = 0.2834 DKK
12 2 2025 1 DKK = 3.5468 HNL 1 HNL = 0.2819 DKK
13 2 2025 1 DKK = 3.5422 HNL 1 HNL = 0.2823 DKK
14 2 2025 1 DKK = 3.581 HNL 1 HNL = 0.2793 DKK
15 2 2025 1 DKK = 3.5747 HNL 1 HNL = 0.2797 DKK
16 2 2025 1 DKK = 3.5747 HNL 1 HNL = 0.2797 DKK
17 2 2025 1 DKK = 3.5804 HNL 1 HNL = 0.2793 DKK
18 2 2025 1 DKK = 3.5765 HNL 1 HNL = 0.2796 DKK
19 2 2025 1 DKK = 3.5713 HNL 1 HNL = 0.28 DKK
20 2 2025 1 DKK = 3.5793 HNL 1 HNL = 0.2794 DKK
21 2 2025 1 DKK = 3.5894 HNL 1 HNL = 0.2786 DKK
22 2 2025 1 DKK = 3.5867 HNL 1 HNL = 0.2788 DKK
23 2 2025 1 DKK = 3.5867 HNL 1 HNL = 0.2788 DKK
24 2 2025 1 DKK = 3.584 HNL 1 HNL = 0.279 DKK
25 2 2025 1 DKK = 3.5929 HNL 1 HNL = 0.2783 DKK
26 2 2025 1 DKK = 3.5971 HNL 1 HNL = 0.278 DKK
27 2 2025 1 DKK = 3.5915 HNL 1 HNL = 0.2784 DKK
28 2 2025 1 DKK = 3.5706 HNL 1 HNL = 0.2801 DKK

Mar 2025

日付DKK-HNLHNL-DKK
01 3 2025 1 DKK = 3.5829 HNL 1 HNL = 0.2791 DKK
02 3 2025 1 DKK = 3.5632 HNL 1 HNL = 0.2806 DKK
03 3 2025 1 DKK = 3.5983 HNL 1 HNL = 0.2779 DKK
04 3 2025 1 DKK = 3.6163 HNL 1 HNL = 0.2765 DKK
05 3 2025 1 DKK = 3.6605 HNL 1 HNL = 0.2732 DKK
06 3 2025 1 DKK = 3.7015 HNL 1 HNL = 0.2702 DKK
07 3 2025 1 DKK = 3.721 HNL 1 HNL = 0.2687 DKK
08 3 2025 1 DKK = 3.7126 HNL 1 HNL = 0.2694 DKK
09 3 2025 1 DKK = 3.7189 HNL 1 HNL = 0.2689 DKK
10 3 2025 1 DKK = 3.724 HNL 1 HNL = 0.2685 DKK
11 3 2025 1 DKK = 3.7454 HNL 1 HNL = 0.267 DKK
12 3 2025 1 DKK = 3.7395 HNL 1 HNL = 0.2674 DKK
13 3 2025 1 DKK = 3.7223 HNL 1 HNL = 0.2686 DKK
14 3 2025 1 DKK = 3.7428 HNL 1 HNL = 0.2672 DKK
15 3 2025 1 DKK = 3.7202 HNL 1 HNL = 0.2688 DKK
16 3 2025 1 DKK = 3.7375 HNL 1 HNL = 0.2676 DKK
17 3 2025 1 DKK = 3.7351 HNL 1 HNL = 0.2677 DKK
18 3 2025 1 DKK = 3.7362 HNL 1 HNL = 0.2676 DKK
19 3 2025 1 DKK = 3.7417 HNL 1 HNL = 0.2673 DKK
20 3 2025 1 DKK = 3.7235 HNL 1 HNL = 0.2686 DKK
21 3 2025 1 DKK = 3.7158 HNL 1 HNL = 0.2691 DKK
22 3 2025 1 DKK = 3.6998 HNL 1 HNL = 0.2703 DKK
23 3 2025 1 DKK = 3.7165 HNL 1 HNL = 0.2691 DKK
24 3 2025 1 DKK = 3.7212 HNL 1 HNL = 0.2687 DKK
25 3 2025 1 DKK = 3.7131 HNL 1 HNL = 0.2693 DKK
26 3 2025 1 DKK = 3.7012 HNL 1 HNL = 0.2702 DKK
27 3 2025 1 DKK = 3.6963 HNL 1 HNL = 0.2705 DKK
28 3 2025 1 DKK = 3.6958 HNL 1 HNL = 0.2706 DKK
29 3 2025 1 DKK = 3.7147 HNL 1 HNL = 0.2692 DKK
30 3 2025 1 DKK = 3.721 HNL 1 HNL = 0.2687 DKK
31 3 2025 1 DKK = 3.71 HNL 1 HNL = 0.2695 DKK

Apr 2025

日付DKK-HNLHNL-DKK
01 4 2025 1 DKK = 3.6896 HNL 1 HNL = 0.271 DKK
02 4 2025 1 DKK = 3.7034 HNL 1 HNL = 0.27 DKK
03 4 2025 1 DKK = 3.805 HNL 1 HNL = 0.2628 DKK
04 4 2025 1 DKK = 3.7858 HNL 1 HNL = 0.2641 DKK
05 4 2025 1 DKK = 3.7813 HNL 1 HNL = 0.2645 DKK
06 4 2025 1 DKK = 3.7813 HNL 1 HNL = 0.2645 DKK
07 4 2025 1 DKK = 3.7615 HNL 1 HNL = 0.2659 DKK
08 4 2025 1 DKK = 3.7553 HNL 1 HNL = 0.2663 DKK
09 4 2025 1 DKK = 3.8278 HNL 1 HNL = 0.2612 DKK
10 4 2025 1 DKK = 3.8311 HNL 1 HNL = 0.261 DKK
11 4 2025 1 DKK = 3.9372 HNL 1 HNL = 0.254 DKK
12 4 2025 1 DKK = 3.9319 HNL 1 HNL = 0.2543 DKK
13 4 2025 1 DKK = 3.9111 HNL 1 HNL = 0.2557 DKK
14 4 2025 1 DKK = 3.9268 HNL 1 HNL = 0.2547 DKK
15 4 2025 1 DKK = 3.9339 HNL 1 HNL = 0.2542 DKK
16 4 2025 1 DKK = 3.9451 HNL 1 HNL = 0.2535 DKK
17 4 2025 1 DKK = 3.9421 HNL 1 HNL = 0.2537 DKK
18 4 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
19 4 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
20 4 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
21 4 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
22 4 2025 1 DKK = 3.9882 HNL 1 HNL = 0.2507 DKK
23 4 2025 1 DKK = 3.963 HNL 1 HNL = 0.2523 DKK
24 4 2025 1 DKK = 3.9461 HNL 1 HNL = 0.2534 DKK
25 4 2025 1 DKK = 3.9454 HNL 1 HNL = 0.2535 DKK
26 4 2025 1 DKK = 3.928 HNL 1 HNL = 0.2546 DKK
27 4 2025 1 DKK = 3.928 HNL 1 HNL = 0.2546 DKK
28 4 2025 1 DKK = 3.9463 HNL 1 HNL = 0.2534 DKK
29 4 2025 1 DKK = 3.9538 HNL 1 HNL = 0.2529 DKK
30 4 2025 1 DKK = 3.9537 HNL 1 HNL = 0.2529 DKK

May 2025

日付DKK-HNLHNL-DKK
01 5 2025 1 DKK = 3.9518 HNL 1 HNL = 0.253 DKK
02 5 2025 1 DKK = 3.9472 HNL 1 HNL = 0.2533 DKK
03 5 2025 1 DKK = 3.9412 HNL 1 HNL = 0.2537 DKK
04 5 2025 1 DKK = 3.9412 HNL 1 HNL = 0.2537 DKK
05 5 2025 1 DKK = 3.9435 HNL 1 HNL = 0.2536 DKK
06 5 2025 1 DKK = 3.942 HNL 1 HNL = 0.2537 DKK
07 5 2025 1 DKK = 3.9565 HNL 1 HNL = 0.2527 DKK
08 5 2025 1 DKK = 3.9284 HNL 1 HNL = 0.2546 DKK
09 5 2025 1 DKK = 3.9178 HNL 1 HNL = 0.2552 DKK
10 5 2025 1 DKK = 3.8963 HNL 1 HNL = 0.2567 DKK
11 5 2025 1 DKK = 3.9142 HNL 1 HNL = 0.2555 DKK
12 5 2025 1 DKK = 3.8588 HNL 1 HNL = 0.2591 DKK
13 5 2025 1 DKK = 3.8713 HNL 1 HNL = 0.2583 DKK
14 5 2025 1 DKK = 3.9168 HNL 1 HNL = 0.2553 DKK
15 5 2025 1 DKK = 3.9022 HNL 1 HNL = 0.2563 DKK
16 5 2025 1 DKK = 3.9045 HNL 1 HNL = 0.2561 DKK
17 5 2025 1 DKK = 3.9058 HNL 1 HNL = 0.256 DKK
18 5 2025 1 DKK = 3.9058 HNL 1 HNL = 0.256 DKK
19 5 2025 1 DKK = 3.932 HNL 1 HNL = 0.2543 DKK
20 5 2025 1 DKK = 3.9221 HNL 1 HNL = 0.255 DKK
21 5 2025 1 DKK = 3.9527 HNL 1 HNL = 0.253 DKK
22 5 2025 1 DKK = 3.9412 HNL 1 HNL = 0.2537 DKK
23 5 2025 1 DKK = 3.9649 HNL 1 HNL = 0.2522 DKK
24 5 2025 1 DKK = 3.9583 HNL 1 HNL = 0.2526 DKK
25 5 2025 1 DKK = 3.9583 HNL 1 HNL = 0.2526 DKK
26 5 2025 1 DKK = 3.9704 HNL 1 HNL = 0.2519 DKK
27 5 2025 1 DKK = 3.9629 HNL 1 HNL = 0.2523 DKK
28 5 2025 1 DKK = 3.9564 HNL 1 HNL = 0.2528 DKK
29 5 2025 1 DKK = 3.9428 HNL 1 HNL = 0.2536 DKK
30 5 2025 1 DKK = 3.9584 HNL 1 HNL = 0.2526 DKK
31 5 2025 1 DKK = 3.9612 HNL 1 HNL = 0.2524 DKK

Jun 2025

日付DKK-HNLHNL-DKK
01 6 2025 1 DKK = 3.9558 HNL 1 HNL = 0.2528 DKK
02 6 2025 1 DKK = 3.9853 HNL 1 HNL = 0.2509 DKK
03 6 2025 1 DKK = 3.9802 HNL 1 HNL = 0.2512 DKK
04 6 2025 1 DKK = 3.9756 HNL 1 HNL = 0.2515 DKK
05 6 2025 1 DKK = 3.9954 HNL 1 HNL = 0.2503 DKK
06 6 2025 1 DKK = 3.9945 HNL 1 HNL = 0.2503 DKK

DKK-HNLおよびHNL-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats