currencystats247.com

CurrencyStats247 > 為替レート > DKK-HKDおよびHKD-DKKの為替レート - 2025年

DKK-HKDおよびHKD-DKKの為替レート - 2025年

DKK-HKDおよびHKD-DKKの為替レート

下から2025年のDKK-HKDおよびHKD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1.1293 HKD
1 HKD = 0.8855 DKK

Jan 2025

日付DKK-HKDHKD-DKK
01 1 2025 1 DKK = 1.0838 HKD 1 HKD = 0.9227 DKK
02 1 2025 1 DKK = 1.0765 HKD 1 HKD = 0.9289 DKK
03 1 2025 1 DKK = 1.0741 HKD 1 HKD = 0.931 DKK
04 1 2025 1 DKK = 1.0749 HKD 1 HKD = 0.9304 DKK
05 1 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9302 DKK
06 1 2025 1 DKK = 1.0856 HKD 1 HKD = 0.9212 DKK
07 1 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 1 2025 1 DKK = 1.073 HKD 1 HKD = 0.9319 DKK
09 1 2025 1 DKK = 1.0743 HKD 1 HKD = 0.9308 DKK
10 1 2025 1 DKK = 1.0754 HKD 1 HKD = 0.9299 DKK
11 1 2025 1 DKK = 1.0697 HKD 1 HKD = 0.9348 DKK
12 1 2025 1 DKK = 1.0695 HKD 1 HKD = 0.935 DKK
13 1 2025 1 DKK = 1.0644 HKD 1 HKD = 0.9395 DKK
14 1 2025 1 DKK = 1.0699 HKD 1 HKD = 0.9347 DKK
15 1 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9301 DKK
16 1 2025 1 DKK = 1.0734 HKD 1 HKD = 0.9316 DKK
17 1 2025 1 DKK = 1.0747 HKD 1 HKD = 0.9305 DKK
18 1 2025 1 DKK = 1.0718 HKD 1 HKD = 0.933 DKK
19 1 2025 1 DKK = 1.0716 HKD 1 HKD = 0.9332 DKK
20 1 2025 1 DKK = 1.0753 HKD 1 HKD = 0.93 DKK
21 1 2025 1 DKK = 1.0805 HKD 1 HKD = 0.9255 DKK
22 1 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 1 2025 1 DKK = 1.0867 HKD 1 HKD = 0.9202 DKK
24 1 2025 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
25 1 2025 1 DKK = 1.0952 HKD 1 HKD = 0.9131 DKK
26 1 2025 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
27 1 2025 1 DKK = 1.0967 HKD 1 HKD = 0.9118 DKK
28 1 2025 1 DKK = 1.088 HKD 1 HKD = 0.9191 DKK
29 1 2025 1 DKK = 1.0861 HKD 1 HKD = 0.9207 DKK
30 1 2025 1 DKK = 1.0859 HKD 1 HKD = 0.9209 DKK
31 1 2025 1 DKK = 1.0844 HKD 1 HKD = 0.9222 DKK

Feb 2025

日付DKK-HKDHKD-DKK
01 2 2025 1 DKK = 1.0818 HKD 1 HKD = 0.9244 DKK
02 2 2025 1 DKK = 1.082 HKD 1 HKD = 0.9242 DKK
03 2 2025 1 DKK = 1.0727 HKD 1 HKD = 0.9323 DKK
04 2 2025 1 DKK = 1.0778 HKD 1 HKD = 0.9278 DKK
05 2 2025 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
06 2 2025 1 DKK = 1.0813 HKD 1 HKD = 0.9248 DKK
07 2 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 2 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
09 2 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
10 2 2025 1 DKK = 1.0776 HKD 1 HKD = 0.928 DKK
11 2 2025 1 DKK = 1.0791 HKD 1 HKD = 0.9267 DKK
12 2 2025 1 DKK = 1.0834 HKD 1 HKD = 0.923 DKK
13 2 2025 1 DKK = 1.0847 HKD 1 HKD = 0.9219 DKK
14 2 2025 1 DKK = 1.093 HKD 1 HKD = 0.915 DKK
15 2 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
16 2 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
17 2 2025 1 DKK = 1.0926 HKD 1 HKD = 0.9152 DKK
18 2 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9174 DKK
19 2 2025 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
20 2 2025 1 DKK = 1.0884 HKD 1 HKD = 0.9188 DKK
21 2 2025 1 DKK = 1.0907 HKD 1 HKD = 0.9169 DKK
22 2 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 2 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
24 2 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9173 DKK
25 2 2025 1 DKK = 1.0935 HKD 1 HKD = 0.9145 DKK
26 2 2025 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
27 2 2025 1 DKK = 1.0924 HKD 1 HKD = 0.9154 DKK
28 2 2025 1 DKK = 1.0858 HKD 1 HKD = 0.921 DKK

Mar 2025

日付DKK-HKDHKD-DKK
01 3 2025 1 DKK = 1.0823 HKD 1 HKD = 0.9239 DKK
02 3 2025 1 DKK = 1.0824 HKD 1 HKD = 0.9239 DKK
03 3 2025 1 DKK = 1.0916 HKD 1 HKD = 0.9161 DKK
04 3 2025 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
05 3 2025 1 DKK = 1.1143 HKD 1 HKD = 0.8974 DKK
06 3 2025 1 DKK = 1.1252 HKD 1 HKD = 0.8887 DKK
07 3 2025 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
08 3 2025 1 DKK = 1.1287 HKD 1 HKD = 0.886 DKK
09 3 2025 1 DKK = 1.1287 HKD 1 HKD = 0.8859 DKK
10 3 2025 1 DKK = 1.1293 HKD 1 HKD = 0.8855 DKK
11 3 2025 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
12 3 2025 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
13 3 2025 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
14 3 2025 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
15 3 2025 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK
16 3 2025 1 DKK = 1.1333 HKD 1 HKD = 0.8824 DKK
17 3 2025 1 DKK = 1.1344 HKD 1 HKD = 0.8815 DKK
18 3 2025 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
19 3 2025 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
20 3 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
21 3 2025 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
22 3 2025 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
23 3 2025 1 DKK = 1.1269 HKD 1 HKD = 0.8874 DKK
24 3 2025 1 DKK = 1.1283 HKD 1 HKD = 0.8863 DKK
25 3 2025 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
26 3 2025 1 DKK = 1.1244 HKD 1 HKD = 0.8894 DKK
27 3 2025 1 DKK = 1.1242 HKD 1 HKD = 0.8895 DKK
28 3 2025 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
29 3 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
30 3 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
31 3 2025 1 DKK = 1.1282 HKD 1 HKD = 0.8864 DKK

Apr 2025

日付DKK-HKDHKD-DKK
01 4 2025 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
02 4 2025 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
03 4 2025 1 DKK = 1.1562 HKD 1 HKD = 0.8649 DKK
04 4 2025 1 DKK = 1.1527 HKD 1 HKD = 0.8676 DKK
05 4 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
06 4 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
07 4 2025 1 DKK = 1.1416 HKD 1 HKD = 0.8759 DKK
08 4 2025 1 DKK = 1.1385 HKD 1 HKD = 0.8784 DKK
09 4 2025 1 DKK = 1.1467 HKD 1 HKD = 0.8721 DKK
10 4 2025 1 DKK = 1.1517 HKD 1 HKD = 0.8683 DKK
11 4 2025 1 DKK = 1.1802 HKD 1 HKD = 0.8473 DKK
12 4 2025 1 DKK = 1.1795 HKD 1 HKD = 0.8478 DKK
13 4 2025 1 DKK = 1.1791 HKD 1 HKD = 0.8481 DKK
14 4 2025 1 DKK = 1.1843 HKD 1 HKD = 0.8444 DKK
15 4 2025 1 DKK = 1.1762 HKD 1 HKD = 0.8502 DKK
16 4 2025 1 DKK = 1.1814 HKD 1 HKD = 0.8464 DKK
17 4 2025 1 DKK = 1.1813 HKD 1 HKD = 0.8465 DKK
18 4 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
19 4 2025 1 DKK = 1.1823 HKD 1 HKD = 0.8458 DKK
20 4 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
21 4 2025 1 DKK = 1.1825 HKD 1 HKD = 0.8457 DKK
22 4 2025 1 DKK = 1.1935 HKD 1 HKD = 0.8378 DKK
23 4 2025 1 DKK = 1.1863 HKD 1 HKD = 0.843 DKK
24 4 2025 1 DKK = 1.1818 HKD 1 HKD = 0.8461 DKK
25 4 2025 1 DKK = 1.1805 HKD 1 HKD = 0.8471 DKK
26 4 2025 1 DKK = 1.1811 HKD 1 HKD = 0.8466 DKK
27 4 2025 1 DKK = 1.1808 HKD 1 HKD = 0.8469 DKK
28 4 2025 1 DKK = 1.1805 HKD 1 HKD = 0.8471 DKK
29 4 2025 1 DKK = 1.1824 HKD 1 HKD = 0.8457 DKK
30 4 2025 1 DKK = 1.182 HKD 1 HKD = 0.846 DKK

May 2025

日付DKK-HKDHKD-DKK
01 5 2025 1 DKK = 1.1775 HKD 1 HKD = 0.8492 DKK
02 5 2025 1 DKK = 1.1777 HKD 1 HKD = 0.8491 DKK
03 5 2025 1 DKK = 1.1735 HKD 1 HKD = 0.8522 DKK
04 5 2025 1 DKK = 1.1734 HKD 1 HKD = 0.8522 DKK
05 5 2025 1 DKK = 1.1779 HKD 1 HKD = 0.849 DKK
06 5 2025 1 DKK = 1.1766 HKD 1 HKD = 0.8499 DKK
07 5 2025 1 DKK = 1.1817 HKD 1 HKD = 0.8462 DKK
08 5 2025 1 DKK = 1.1763 HKD 1 HKD = 0.8501 DKK
09 5 2025 1 DKK = 1.1733 HKD 1 HKD = 0.8523 DKK
10 5 2025 1 DKK = 1.1729 HKD 1 HKD = 0.8526 DKK
11 5 2025 1 DKK = 1.1729 HKD 1 HKD = 0.8526 DKK
12 5 2025 1 DKK = 1.1595 HKD 1 HKD = 0.8624 DKK
13 5 2025 1 DKK = 1.1608 HKD 1 HKD = 0.8614 DKK
14 5 2025 1 DKK = 1.1739 HKD 1 HKD = 0.8519 DKK
15 5 2025 1 DKK = 1.1706 HKD 1 HKD = 0.8543 DKK
16 5 2025 1 DKK = 1.1731 HKD 1 HKD = 0.8524 DKK
17 5 2025 1 DKK = 1.1691 HKD 1 HKD = 0.8554 DKK
18 5 2025 1 DKK = 1.1691 HKD 1 HKD = 0.8554 DKK
19 5 2025 1 DKK = 1.1815 HKD 1 HKD = 0.8464 DKK
20 5 2025 1 DKK = 1.1799 HKD 1 HKD = 0.8475 DKK
21 5 2025 1 DKK = 1.1895 HKD 1 HKD = 0.8407 DKK
22 5 2025 1 DKK = 1.1862 HKD 1 HKD = 0.843 DKK
23 5 2025 1 DKK = 1.1925 HKD 1 HKD = 0.8386 DKK
24 5 2025 1 DKK = 1.1931 HKD 1 HKD = 0.8382 DKK
25 5 2025 1 DKK = 1.1931 HKD 1 HKD = 0.8381 DKK
26 5 2025 1 DKK = 1.1952 HKD 1 HKD = 0.8367 DKK
27 5 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK
28 5 2025 1 DKK = 1.1902 HKD 1 HKD = 0.8402 DKK
29 5 2025 1 DKK = 1.1857 HKD 1 HKD = 0.8434 DKK
30 5 2025 1 DKK = 1.1921 HKD 1 HKD = 0.8388 DKK
31 5 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK

Jun 2025

日付DKK-HKDHKD-DKK
01 6 2025 1 DKK = 1.1927 HKD 1 HKD = 0.8384 DKK
02 6 2025 1 DKK = 1.2007 HKD 1 HKD = 0.8329 DKK
03 6 2025 1 DKK = 1.1979 HKD 1 HKD = 0.8348 DKK
04 6 2025 1 DKK = 1.1978 HKD 1 HKD = 0.8349 DKK
05 6 2025 1 DKK = 1.2021 HKD 1 HKD = 0.8319 DKK
06 6 2025 1 DKK = 1.2019 HKD 1 HKD = 0.832 DKK

DKK-HKDおよびHKD-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや香港の中央銀行が提示する為替レートと異なる場合があります。