currencystats247.com

CurrencyStats247 > 為替レート > DKK-GBPおよびGBP-DKKの為替レート - 2026年

DKK-GBPおよびGBP-DKKの為替レート - 2026年

DKK-GBPおよびGBP-DKKの為替レート

下から2026年のDKK-GBPおよびGBP-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 0.1159 GBP
1 GBP = 8.63 DKK

Jan 2026

日付DKK-GBPGBP-DKK
01 1 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5609 DKK
02 1 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5674 DKK
03 1 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
04 1 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
05 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6134 DKK
06 1 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
07 1 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6303 DKK
08 1 2026 1 DKK = 0.1163 GBP 1 GBP = 8.6012 DKK
09 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6108 DKK
10 1 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6091 DKK
11 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6107 DKK
12 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6131 DKK
13 1 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6305 DKK
14 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
15 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6151 DKK
16 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.6194 DKK
17 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.62 DKK
18 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
19 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6161 DKK
20 1 2026 1 DKK = 0.1168 GBP 1 GBP = 8.561 DKK
21 1 2026 1 DKK = 0.117 GBP 1 GBP = 8.5493 DKK
22 1 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5722 DKK
23 1 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6049 DKK
24 1 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6155 DKK
25 1 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5558 DKK
26 1 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6076 DKK
27 1 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6032 DKK
28 1 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5896 DKK
29 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.6218 DKK
30 1 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
31 1 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6284 DKK

Feb 2026

日付DKK-GBPGBP-DKK
01 2 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6716 DKK
02 2 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6295 DKK
03 2 2026 1 DKK = 0.1156 GBP 1 GBP = 8.652 DKK
04 2 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6664 DKK
05 2 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5917 DKK
06 2 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6084 DKK
07 2 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
08 2 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
09 2 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5827 DKK
10 2 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5996 DKK
11 2 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5873 DKK
12 2 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5774 DKK
13 2 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
14 2 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5913 DKK
15 2 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5721 DKK
16 2 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
17 2 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5579 DKK
18 2 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5649 DKK
19 2 2026 1 DKK = 0.117 GBP 1 GBP = 8.5447 DKK
20 2 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5569 DKK
21 2 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
22 2 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
23 2 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5521 DKK
24 2 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5542 DKK
25 2 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5678 DKK
26 2 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
27 2 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5281 DKK
28 2 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5271 DKK

Mar 2026

日付DKK-GBPGBP-DKK
01 3 2026 1 DKK = 0.1175 GBP 1 GBP = 8.5078 DKK
02 3 2026 1 DKK = 0.117 GBP 1 GBP = 8.5468 DKK
03 3 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5734 DKK
04 3 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5806 DKK
05 3 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5932 DKK
06 3 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6144 DKK
07 3 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
08 3 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
09 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6341 DKK
10 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
11 3 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6455 DKK
12 3 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6612 DKK
13 3 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6419 DKK
14 3 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
15 3 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
16 3 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6474 DKK
17 3 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6477 DKK
18 3 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
19 3 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6492 DKK
20 3 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
21 3 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
22 3 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
23 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.639 DKK
24 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6362 DKK
25 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.633 DKK
26 3 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6356 DKK
27 3 2026 1 DKK = 0.116 GBP 1 GBP = 8.6179 DKK
28 3 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 3 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6519 DKK
30 3 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6111 DKK
31 3 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6024 DKK

Apr 2026

日付DKK-GBPGBP-DKK
01 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5755 DKK
02 4 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5622 DKK
03 4 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5692 DKK
04 4 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5652 DKK
05 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5772 DKK
06 4 2026 1 DKK = 0.1167 GBP 1 GBP = 8.569 DKK
07 4 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5625 DKK
08 4 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5978 DKK
09 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5786 DKK
10 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5793 DKK
11 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5747 DKK
12 4 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5719 DKK
13 4 2026 1 DKK = 0.1165 GBP 1 GBP = 8.587 DKK
14 4 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5946 DKK
15 4 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5959 DKK
16 4 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5899 DKK
17 4 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5739 DKK
18 4 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
19 4 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
20 4 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5853 DKK
21 4 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5866 DKK
22 4 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
23 4 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6133 DKK
24 4 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6094 DKK
25 4 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6281 DKK
26 4 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6035 DKK
27 4 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6306 DKK
28 4 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 4 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6245 DKK
30 4 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6307 DKK

May 2026

日付DKK-GBPGBP-DKK
01 5 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6559 DKK
02 5 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6561 DKK
03 5 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6717 DKK
04 5 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6508 DKK
05 5 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6533 DKK
06 5 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6489 DKK
07 5 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6464 DKK
08 5 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6466 DKK
09 5 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6445 DKK
10 5 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6467 DKK
11 5 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6386 DKK
12 5 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6126 DKK
13 5 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6148 DKK
14 5 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6258 DKK
15 5 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5838 DKK
16 5 2026 1 DKK = 0.1167 GBP 1 GBP = 8.568 DKK
17 5 2026 1 DKK = 0.1167 GBP 1 GBP = 8.568 DKK
18 5 2026 1 DKK = 0.1165 GBP 1 GBP = 8.582 DKK
19 5 2026 1 DKK = 0.116 GBP 1 GBP = 8.6221 DKK
20 5 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6348 DKK
21 5 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6457 DKK
22 5 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6485 DKK
23 5 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6547 DKK
24 5 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6547 DKK
25 5 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6583 DKK
26 5 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6508 DKK
27 5 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6268 DKK
28 5 2026 1 DKK = 0.1159 GBP 1 GBP = 8.626 DKK
29 5 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6126 DKK
30 5 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6259 DKK
31 5 2026 1 DKK = 0.116 GBP 1 GBP = 8.6236 DKK

Jun 2026

日付DKK-GBPGBP-DKK
01 6 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6413 DKK
02 6 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6432 DKK
03 6 2026 1 DKK = 0.1156 GBP 1 GBP = 8.649 DKK

Jul 2026

日付DKK-GBPGBP-DKK
01 7 2026 1 DKK = 0.1151 GBP 1 GBP = 8.6883 DKK
02 7 2026 1 DKK = 0.1146 GBP 1 GBP = 8.7257 DKK
03 7 2026 1 DKK = 0.1147 GBP 1 GBP = 8.7211 DKK
04 7 2026 1 DKK = 0.1146 GBP 1 GBP = 8.729 DKK
05 7 2026 1 DKK = 0.1143 GBP 1 GBP = 8.7515 DKK
06 7 2026 1 DKK = 0.1145 GBP 1 GBP = 8.735 DKK
07 7 2026 1 DKK = 0.1143 GBP 1 GBP = 8.75 DKK
08 7 2026 1 DKK = 0.1143 GBP 1 GBP = 8.7474 DKK
09 7 2026 1 DKK = 0.1142 GBP 1 GBP = 8.7597 DKK
10 7 2026 1 DKK = 0.1139 GBP 1 GBP = 8.7774 DKK
11 7 2026 1 DKK = 0.1139 GBP 1 GBP = 8.7769 DKK
12 7 2026 1 DKK = 0.1139 GBP 1 GBP = 8.7766 DKK
13 7 2026 1 DKK = 0.1141 GBP 1 GBP = 8.761 DKK
14 7 2026 1 DKK = 0.114 GBP 1 GBP = 8.7716 DKK
15 7 2026 1 DKK = 0.1139 GBP 1 GBP = 8.7789 DKK
16 7 2026 1 DKK = 0.1136 GBP 1 GBP = 8.8049 DKK
17 7 2026 1 DKK = 0.1138 GBP 1 GBP = 8.7887 DKK
18 7 2026 1 DKK = 0.1138 GBP 1 GBP = 8.7867 DKK
19 7 2026 1 DKK = 0.1138 GBP 1 GBP = 8.7867 DKK
20 7 2026 1 DKK = 0.1136 GBP 1 GBP = 8.8034 DKK
21 7 2026 1 DKK = 0.1139 GBP 1 GBP = 8.7781 DKK
22 7 2026 1 DKK = 0.1141 GBP 1 GBP = 8.7617 DKK
23 7 2026 1 DKK = 0.1141 GBP 1 GBP = 8.7615 DKK
24 7 2026 1 DKK = 0.1143 GBP 1 GBP = 8.752 DKK
25 7 2026 1 DKK = 0.1142 GBP 1 GBP = 8.7566 DKK
26 7 2026 1 DKK = 0.1142 GBP 1 GBP = 8.7566 DKK

DKK-GBPおよびGBP-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats