currencystats247.com

CurrencyStats247 > 為替レート > DKK-GBPおよびGBP-DKKの為替レート - 2025年

DKK-GBPおよびGBP-DKKの為替レート - 2025年

DKK-GBPおよびGBP-DKKの為替レート

下から2025年のDKK-GBPおよびGBP-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.1137 GBP
1 GBP = 8.7943 DKK

Jan 2025

日付DKK-GBPGBP-DKK
01 1 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9937 DKK
02 1 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9754 DKK
03 1 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9887 DKK
04 1 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
05 1 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
06 1 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9814 DKK
07 1 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9941 DKK
08 1 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9494 DKK
09 1 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8916 DKK
10 1 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9106 DKK
11 1 2025 1 DKK = 0.1125 GBP 1 GBP = 8.889 DKK
12 1 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8866 DKK
13 1 2025 1 DKK = 0.1128 GBP 1 GBP = 8.869 DKK
14 1 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8536 DKK
15 1 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
16 1 2025 1 DKK = 0.1129 GBP 1 GBP = 8.855 DKK
17 1 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8341 DKK
18 1 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8416 DKK
19 1 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8411 DKK
20 1 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8398 DKK
21 1 2025 1 DKK = 0.1133 GBP 1 GBP = 8.8257 DKK
22 1 2025 1 DKK = 0.1132 GBP 1 GBP = 8.83 DKK
23 1 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8307 DKK
24 1 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8393 DKK
25 1 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8776 DKK
26 1 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8781 DKK
27 1 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8742 DKK
28 1 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8975 DKK
29 1 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9138 DKK
30 1 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9205 DKK
31 1 2025 1 DKK = 0.112 GBP 1 GBP = 8.9264 DKK

Feb 2025

日付DKK-GBPGBP-DKK
01 2 2025 1 DKK = 0.112 GBP 1 GBP = 8.9313 DKK
02 2 2025 1 DKK = 0.112 GBP 1 GBP = 8.925 DKK
03 2 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9779 DKK
04 2 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9652 DKK
05 2 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9763 DKK
06 2 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9171 DKK
07 2 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9529 DKK
08 2 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
09 2 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
10 2 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9585 DKK
11 2 2025 1 DKK = 0.1119 GBP 1 GBP = 8.935 DKK
12 2 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9544 DKK
13 2 2025 1 DKK = 0.1118 GBP 1 GBP = 8.9484 DKK
14 2 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9624 DKK
15 2 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9579 DKK
16 2 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9497 DKK
17 2 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9698 DKK
18 2 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9794 DKK
19 2 2025 1 DKK = 0.1111 GBP 1 GBP = 9.0016 DKK
20 2 2025 1 DKK = 0.1109 GBP 1 GBP = 9.014 DKK
21 2 2025 1 DKK = 0.111 GBP 1 GBP = 9.0092 DKK
22 2 2025 1 DKK = 0.111 GBP 1 GBP = 9.0061 DKK
23 2 2025 1 DKK = 0.111 GBP 1 GBP = 9.005 DKK
24 2 2025 1 DKK = 0.111 GBP 1 GBP = 9.0084 DKK
25 2 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9948 DKK
26 2 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9965 DKK
27 2 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0227 DKK
28 2 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0282 DKK

Mar 2025

日付DKK-GBPGBP-DKK
01 3 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0363 DKK
02 3 2025 1 DKK = 0.1106 GBP 1 GBP = 9.0403 DKK
03 3 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0321 DKK
04 3 2025 1 DKK = 0.111 GBP 1 GBP = 9.0118 DKK
05 3 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9531 DKK
06 3 2025 1 DKK = 0.1123 GBP 1 GBP = 8.9035 DKK
07 3 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8779 DKK
08 3 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
09 3 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
10 3 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8967 DKK
11 3 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
12 3 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8672 DKK
13 3 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8963 DKK
14 3 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8558 DKK
15 3 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
16 3 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
17 3 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8805 DKK
18 3 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8665 DKK
19 3 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8713 DKK
20 3 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9117 DKK
21 3 2025 1 DKK = 0.1123 GBP 1 GBP = 8.908 DKK
22 3 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
23 3 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
24 3 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9195 DKK
25 3 2025 1 DKK = 0.112 GBP 1 GBP = 8.9292 DKK
26 3 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9219 DKK
27 3 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9535 DKK
28 3 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9558 DKK
29 3 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
30 3 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
31 3 2025 1 DKK = 0.112 GBP 1 GBP = 8.9254 DKK

Apr 2025

日付DKK-GBPGBP-DKK
01 4 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9188 DKK
02 4 2025 1 DKK = 0.1118 GBP 1 GBP = 8.942 DKK
03 4 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8639 DKK
04 4 2025 1 DKK = 0.114 GBP 1 GBP = 8.7756 DKK
05 4 2025 1 DKK = 0.114 GBP 1 GBP = 8.7724 DKK
06 4 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7679 DKK
07 4 2025 1 DKK = 0.1146 GBP 1 GBP = 8.7257 DKK
08 4 2025 1 DKK = 0.1147 GBP 1 GBP = 8.7211 DKK
09 4 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6512 DKK
10 4 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7137 DKK
11 4 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6024 DKK
12 4 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6022 DKK
13 4 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6022 DKK
14 4 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6437 DKK
15 4 2025 1 DKK = 0.1146 GBP 1 GBP = 8.7228 DKK
16 4 2025 1 DKK = 0.1147 GBP 1 GBP = 8.717 DKK
17 4 2025 1 DKK = 0.115 GBP 1 GBP = 8.6943 DKK
18 4 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7096 DKK
19 4 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7096 DKK
20 4 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7096 DKK
21 4 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7096 DKK
22 4 2025 1 DKK = 0.1151 GBP 1 GBP = 8.6902 DKK
23 4 2025 1 DKK = 0.1149 GBP 1 GBP = 8.7019 DKK
24 4 2025 1 DKK = 0.1145 GBP 1 GBP = 8.736 DKK
25 4 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7479 DKK
26 4 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7456 DKK
27 4 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7456 DKK
28 4 2025 1 DKK = 0.1141 GBP 1 GBP = 8.768 DKK
29 4 2025 1 DKK = 0.1139 GBP 1 GBP = 8.7828 DKK
30 4 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7665 DKK

May 2025

日付DKK-GBPGBP-DKK
01 5 2025 1 DKK = 0.1138 GBP 1 GBP = 8.7845 DKK
02 5 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7503 DKK
03 5 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7673 DKK
04 5 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7624 DKK
05 5 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7609 DKK
06 5 2025 1 DKK = 0.1136 GBP 1 GBP = 8.8065 DKK
07 5 2025 1 DKK = 0.1141 GBP 1 GBP = 8.7644 DKK
08 5 2025 1 DKK = 0.1137 GBP 1 GBP = 8.7968 DKK
09 5 2025 1 DKK = 0.1136 GBP 1 GBP = 8.8005 DKK
10 5 2025 1 DKK = 0.1133 GBP 1 GBP = 8.8234 DKK
11 5 2025 1 DKK = 0.1134 GBP 1 GBP = 8.8197 DKK
12 5 2025 1 DKK = 0.113 GBP 1 GBP = 8.8473 DKK
13 5 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8697 DKK
14 5 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8639 DKK
15 5 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8568 DKK
16 5 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8558 DKK
17 5 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8762 DKK
18 5 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8762 DKK
19 5 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8577 DKK
20 5 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8612 DKK
21 5 2025 1 DKK = 0.1133 GBP 1 GBP = 8.8245 DKK
22 5 2025 1 DKK = 0.113 GBP 1 GBP = 8.8502 DKK
23 5 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8691 DKK
24 5 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8862 DKK
25 5 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8862 DKK
26 5 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8887 DKK
27 5 2025 1 DKK = 0.1123 GBP 1 GBP = 8.9017 DKK
28 5 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8793 DKK
29 5 2025 1 DKK = 0.1123 GBP 1 GBP = 8.9042 DKK
30 5 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8653 DKK
31 5 2025 1 DKK = 0.113 GBP 1 GBP = 8.8497 DKK

Jun 2025

日付DKK-GBPGBP-DKK
01 6 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8579 DKK
02 6 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8451 DKK
03 6 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8412 DKK
04 6 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8561 DKK
05 6 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8582 DKK
06 6 2025 1 DKK = 0.113 GBP 1 GBP = 8.8471 DKK
07 6 2025 1 DKK = 0.1133 GBP 1 GBP = 8.828 DKK
08 6 2025 1 DKK = 0.113 GBP 1 GBP = 8.8532 DKK
09 6 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8549 DKK
10 6 2025 1 DKK = 0.1135 GBP 1 GBP = 8.8122 DKK
11 6 2025 1 DKK = 0.1136 GBP 1 GBP = 8.8036 DKK
12 6 2025 1 DKK = 0.1144 GBP 1 GBP = 8.7429 DKK
13 6 2025 1 DKK = 0.1139 GBP 1 GBP = 8.7786 DKK
14 6 2025 1 DKK = 0.1142 GBP 1 GBP = 8.7528 DKK
15 6 2025 1 DKK = 0.1142 GBP 1 GBP = 8.7528 DKK
16 6 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7501 DKK
17 6 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7496 DKK
18 6 2025 1 DKK = 0.1146 GBP 1 GBP = 8.7224 DKK
19 6 2025 1 DKK = 0.1145 GBP 1 GBP = 8.7306 DKK
20 6 2025 1 DKK = 0.1144 GBP 1 GBP = 8.7409 DKK
21 6 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7109 DKK
22 6 2025 1 DKK = 0.1148 GBP 1 GBP = 8.7109 DKK
23 6 2025 1 DKK = 0.1149 GBP 1 GBP = 8.704 DKK
24 6 2025 1 DKK = 0.1142 GBP 1 GBP = 8.7528 DKK
25 6 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7488 DKK
26 6 2025 1 DKK = 0.1144 GBP 1 GBP = 8.7442 DKK
27 6 2025 1 DKK = 0.1143 GBP 1 GBP = 8.7471 DKK
28 6 2025 1 DKK = 0.1145 GBP 1 GBP = 8.7342 DKK
29 6 2025 1 DKK = 0.1159 GBP 1 GBP = 8.6244 DKK
30 6 2025 1 DKK = 0.1147 GBP 1 GBP = 8.7186 DKK

Jul 2025

日付DKK-GBPGBP-DKK
01 7 2025 1 DKK = 0.115 GBP 1 GBP = 8.6978 DKK
02 7 2025 1 DKK = 0.1151 GBP 1 GBP = 8.6903 DKK
03 7 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6454 DKK
04 7 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6465 DKK
05 7 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6499 DKK
06 7 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6499 DKK
07 7 2025 1 DKK = 0.1155 GBP 1 GBP = 8.6556 DKK
08 7 2025 1 DKK = 0.1157 GBP 1 GBP = 8.643 DKK
09 7 2025 1 DKK = 0.1154 GBP 1 GBP = 8.6646 DKK
10 7 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6469 DKK
11 7 2025 1 DKK = 0.1159 GBP 1 GBP = 8.6255 DKK
12 7 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6156 DKK
13 7 2025 1 DKK = 0.1158 GBP 1 GBP = 8.6325 DKK
14 7 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6093 DKK
15 7 2025 1 DKK = 0.1163 GBP 1 GBP = 8.5979 DKK
16 7 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6131 DKK
17 7 2025 1 DKK = 0.1158 GBP 1 GBP = 8.6324 DKK
18 7 2025 1 DKK = 0.116 GBP 1 GBP = 8.6227 DKK
19 7 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6134 DKK
20 7 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6118 DKK
21 7 2025 1 DKK = 0.116 GBP 1 GBP = 8.6218 DKK
22 7 2025 1 DKK = 0.1163 GBP 1 GBP = 8.6008 DKK
23 7 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6159 DKK
24 7 2025 1 DKK = 0.1163 GBP 1 GBP = 8.6014 DKK
25 7 2025 1 DKK = 0.1167 GBP 1 GBP = 8.5654 DKK
26 7 2025 1 DKK = 0.1172 GBP 1 GBP = 8.5349 DKK
27 7 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6045 DKK
28 7 2025 1 DKK = 0.1163 GBP 1 GBP = 8.6009 DKK
29 7 2025 1 DKK = 0.116 GBP 1 GBP = 8.6175 DKK
30 7 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6495 DKK
31 7 2025 1 DKK = 0.1159 GBP 1 GBP = 8.6293 DKK

Aug 2025

日付DKK-GBPGBP-DKK
01 8 2025 1 DKK = 0.1162 GBP 1 GBP = 8.6088 DKK
02 8 2025 1 DKK = 0.1169 GBP 1 GBP = 8.5533 DKK
03 8 2025 1 DKK = 0.1169 GBP 1 GBP = 8.5533 DKK
04 8 2025 1 DKK = 0.1166 GBP 1 GBP = 8.5762 DKK
05 8 2025 1 DKK = 0.1165 GBP 1 GBP = 8.5847 DKK
06 8 2025 1 DKK = 0.1168 GBP 1 GBP = 8.564 DKK
07 8 2025 1 DKK = 0.1164 GBP 1 GBP = 8.5942 DKK
08 8 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6154 DKK
09 8 2025 1 DKK = 0.116 GBP 1 GBP = 8.6234 DKK
10 8 2025 1 DKK = 0.1161 GBP 1 GBP = 8.611 DKK
11 8 2025 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
12 8 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6522 DKK
13 8 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6484 DKK
14 8 2025 1 DKK = 0.1153 GBP 1 GBP = 8.6721 DKK
15 8 2025 1 DKK = 0.1155 GBP 1 GBP = 8.6585 DKK
16 8 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6466 DKK
17 8 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6466 DKK
18 8 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6521 DKK
19 8 2025 1 DKK = 0.1158 GBP 1 GBP = 8.6367 DKK
20 8 2025 1 DKK = 0.1157 GBP 1 GBP = 8.6456 DKK
21 8 2025 1 DKK = 0.1159 GBP 1 GBP = 8.6274 DKK
22 8 2025 1 DKK = 0.1159 GBP 1 GBP = 8.6293 DKK
23 8 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6129 DKK
24 8 2025 1 DKK = 0.117 GBP 1 GBP = 8.5457 DKK
25 8 2025 1 DKK = 0.116 GBP 1 GBP = 8.6222 DKK
26 8 2025 1 DKK = 0.1157 GBP 1 GBP = 8.641 DKK
27 8 2025 1 DKK = 0.1156 GBP 1 GBP = 8.653 DKK
28 8 2025 1 DKK = 0.1156 GBP 1 GBP = 8.6516 DKK
29 8 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6111 DKK
30 8 2025 1 DKK = 0.1179 GBP 1 GBP = 8.4851 DKK
31 8 2025 1 DKK = 0.1179 GBP 1 GBP = 8.4851 DKK

Sep 2025

日付DKK-GBPGBP-DKK
01 9 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6159 DKK
02 9 2025 1 DKK = 0.1167 GBP 1 GBP = 8.5712 DKK
03 9 2025 1 DKK = 0.1164 GBP 1 GBP = 8.5894 DKK
04 9 2025 1 DKK = 0.1161 GBP 1 GBP = 8.6118 DKK

DKK-GBPおよびGBP-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。英国ポンド(GBP)はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやイギリスの中央銀行が提示する為替レートと異なる場合があります。