currencystats247.com

CurrencyStats247 > 為替レート > DKK-ERNおよびERN-DKKの為替レート - 2025年

DKK-ERNおよびERN-DKKの為替レート - 2025年

DKK-ERNおよびERN-DKKの為替レート

下から2025年のDKK-ERNおよびERN-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.1763 ERN
1 ERN = 0.4595 DKK

Jan 2025

日付DKK-ERNERN-DKK
01 1 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 1 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 1 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 1 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 1 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 1 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 1 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 1 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 1 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 1 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 1 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 1 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 1 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 1 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 1 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 1 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 1 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 1 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 1 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 1 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 1 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 1 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 1 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 1 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 1 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 1 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 1 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 1 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 1 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 1 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 1 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

日付DKK-ERNERN-DKK
01 2 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 2 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 2 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 2 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 2 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 2 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 2 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 2 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 2 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 2 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 2 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 2 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 2 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 2 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 2 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 2 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 2 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 2 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 2 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 2 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 2 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 2 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 2 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 2 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 2 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 2 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 2 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 2 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

日付DKK-ERNERN-DKK
01 3 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 3 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 3 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 3 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 3 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 3 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 3 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 3 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 3 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 3 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 3 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 3 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 3 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 3 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 3 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 3 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 3 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 3 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 3 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 3 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 3 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 3 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 3 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 3 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 3 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 3 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 3 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 3 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 3 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 3 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 3 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

日付DKK-ERNERN-DKK
01 4 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 4 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 4 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 4 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 4 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 4 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
07 4 2025 1 DKK = 2.2043 ERN 1 ERN = 0.4536 DKK
08 4 2025 1 DKK = 2.198 ERN 1 ERN = 0.455 DKK
09 4 2025 1 DKK = 2.2179 ERN 1 ERN = 0.4509 DKK
10 4 2025 1 DKK = 2.2257 ERN 1 ERN = 0.4493 DKK
11 4 2025 1 DKK = 2.2826 ERN 1 ERN = 0.4381 DKK
12 4 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
13 4 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
14 4 2025 1 DKK = 2.2907 ERN 1 ERN = 0.4365 DKK
15 4 2025 1 DKK = 2.2741 ERN 1 ERN = 0.4397 DKK
16 4 2025 1 DKK = 2.2838 ERN 1 ERN = 0.4379 DKK
17 4 2025 1 DKK = 2.2823 ERN 1 ERN = 0.4382 DKK
18 4 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
19 4 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
20 4 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
21 4 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
22 4 2025 1 DKK = 2.3077 ERN 1 ERN = 0.4333 DKK
23 4 2025 1 DKK = 2.2933 ERN 1 ERN = 0.4361 DKK
24 4 2025 1 DKK = 2.2849 ERN 1 ERN = 0.4377 DKK
25 4 2025 1 DKK = 2.283 ERN 1 ERN = 0.438 DKK
26 4 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
27 4 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
28 4 2025 1 DKK = 2.2827 ERN 1 ERN = 0.4381 DKK
29 4 2025 1 DKK = 2.2861 ERN 1 ERN = 0.4374 DKK
30 4 2025 1 DKK = 2.2859 ERN 1 ERN = 0.4375 DKK

May 2025

日付DKK-ERNERN-DKK
01 5 2025 1 DKK = 2.2774 ERN 1 ERN = 0.4391 DKK
02 5 2025 1 DKK = 2.2793 ERN 1 ERN = 0.4387 DKK
03 5 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
04 5 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
05 5 2025 1 DKK = 2.2798 ERN 1 ERN = 0.4386 DKK
06 5 2025 1 DKK = 2.2773 ERN 1 ERN = 0.4391 DKK
07 5 2025 1 DKK = 2.2845 ERN 1 ERN = 0.4377 DKK
08 5 2025 1 DKK = 2.2705 ERN 1 ERN = 0.4404 DKK
09 5 2025 1 DKK = 2.2628 ERN 1 ERN = 0.4419 DKK
10 5 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
11 5 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
12 5 2025 1 DKK = 2.2324 ERN 1 ERN = 0.448 DKK
13 5 2025 1 DKK = 2.2341 ERN 1 ERN = 0.4476 DKK
14 5 2025 1 DKK = 2.2562 ERN 1 ERN = 0.4432 DKK
15 5 2025 1 DKK = 2.249 ERN 1 ERN = 0.4446 DKK
16 5 2025 1 DKK = 2.2519 ERN 1 ERN = 0.4441 DKK
17 5 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
18 5 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
19 5 2025 1 DKK = 2.2664 ERN 1 ERN = 0.4412 DKK
20 5 2025 1 DKK = 2.2615 ERN 1 ERN = 0.4422 DKK
21 5 2025 1 DKK = 2.2784 ERN 1 ERN = 0.4389 DKK
22 5 2025 1 DKK = 2.2738 ERN 1 ERN = 0.4398 DKK
23 5 2025 1 DKK = 2.2841 ERN 1 ERN = 0.4378 DKK
24 5 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
25 5 2025 1 DKK = 2.2848 ERN 1 ERN = 0.4377 DKK
26 5 2025 1 DKK = 2.2878 ERN 1 ERN = 0.4371 DKK
27 5 2025 1 DKK = 2.2825 ERN 1 ERN = 0.4381 DKK
28 5 2025 1 DKK = 2.2778 ERN 1 ERN = 0.439 DKK
29 5 2025 1 DKK = 2.2689 ERN 1 ERN = 0.4407 DKK
30 5 2025 1 DKK = 2.2802 ERN 1 ERN = 0.4386 DKK
31 5 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK

Jun 2025

日付DKK-ERNERN-DKK
01 6 2025 1 DKK = 2.2818 ERN 1 ERN = 0.4383 DKK
02 6 2025 1 DKK = 2.296 ERN 1 ERN = 0.4355 DKK
03 6 2025 1 DKK = 2.2904 ERN 1 ERN = 0.4366 DKK
04 6 2025 1 DKK = 2.2898 ERN 1 ERN = 0.4367 DKK
05 6 2025 1 DKK = 2.2979 ERN 1 ERN = 0.4352 DKK
06 6 2025 1 DKK = 2.2976 ERN 1 ERN = 0.4352 DKK

DKK-ERNおよびERN-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats