currencystats247.com

CurrencyStats247 > 為替レート > DJF-XPFおよびXPF-DJFの為替レート - 2025年

DJF-XPFおよびXPF-DJFの為替レート - 2025年

DJF-XPFおよびXPF-DJFの為替レート

下から2025年のDJF-XPFおよびXPF-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.6188 XPF
1 XPF = 1.616 DJF

Jan 2025

日付DJF-XPFXPF-DJF
01 1 2025 1 DJF = 0.6453 XPF 1 XPF = 1.5497 DJF
02 1 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
03 1 2025 1 DJF = 0.6505 XPF 1 XPF = 1.5373 DJF
04 1 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
05 1 2025 1 DJF = 0.6508 XPF 1 XPF = 1.5365 DJF
06 1 2025 1 DJF = 0.6426 XPF 1 XPF = 1.5562 DJF
07 1 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5512 DJF
08 1 2025 1 DJF = 0.6504 XPF 1 XPF = 1.5374 DJF
09 1 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
10 1 2025 1 DJF = 0.6502 XPF 1 XPF = 1.5379 DJF
11 1 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
12 1 2025 1 DJF = 0.6506 XPF 1 XPF = 1.5371 DJF
13 1 2025 1 DJF = 0.6569 XPF 1 XPF = 1.5224 DJF
14 1 2025 1 DJF = 0.6528 XPF 1 XPF = 1.5318 DJF
15 1 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
16 1 2025 1 DJF = 0.6513 XPF 1 XPF = 1.5354 DJF
17 1 2025 1 DJF = 0.6506 XPF 1 XPF = 1.537 DJF
18 1 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
19 1 2025 1 DJF = 0.6497 XPF 1 XPF = 1.5392 DJF
20 1 2025 1 DJF = 0.6493 XPF 1 XPF = 1.5402 DJF
21 1 2025 1 DJF = 0.6471 XPF 1 XPF = 1.5453 DJF
22 1 2025 1 DJF = 0.6452 XPF 1 XPF = 1.5499 DJF
23 1 2025 1 DJF = 0.6435 XPF 1 XPF = 1.5541 DJF
24 1 2025 1 DJF = 0.6394 XPF 1 XPF = 1.564 DJF
25 1 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
26 1 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5645 DJF
27 1 2025 1 DJF = 0.6376 XPF 1 XPF = 1.5685 DJF
28 1 2025 1 DJF = 0.6425 XPF 1 XPF = 1.5564 DJF
29 1 2025 1 DJF = 0.6437 XPF 1 XPF = 1.5534 DJF
30 1 2025 1 DJF = 0.6447 XPF 1 XPF = 1.5511 DJF
31 1 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF

Feb 2025

日付DJF-XPFXPF-DJF
01 2 2025 1 DJF = 0.648 XPF 1 XPF = 1.5432 DJF
02 2 2025 1 DJF = 0.6459 XPF 1 XPF = 1.5483 DJF
03 2 2025 1 DJF = 0.6527 XPF 1 XPF = 1.532 DJF
04 2 2025 1 DJF = 0.649 XPF 1 XPF = 1.5409 DJF
05 2 2025 1 DJF = 0.6431 XPF 1 XPF = 1.5549 DJF
06 2 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
07 2 2025 1 DJF = 0.6454 XPF 1 XPF = 1.5493 DJF
08 2 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
09 2 2025 1 DJF = 0.6456 XPF 1 XPF = 1.5489 DJF
10 2 2025 1 DJF = 0.6489 XPF 1 XPF = 1.541 DJF
11 2 2025 1 DJF = 0.6491 XPF 1 XPF = 1.5407 DJF
12 2 2025 1 DJF = 0.6458 XPF 1 XPF = 1.5484 DJF
13 2 2025 1 DJF = 0.6467 XPF 1 XPF = 1.5463 DJF
14 2 2025 1 DJF = 0.6395 XPF 1 XPF = 1.5636 DJF
15 2 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
16 2 2025 1 DJF = 0.6402 XPF 1 XPF = 1.562 DJF
17 2 2025 1 DJF = 0.6396 XPF 1 XPF = 1.5634 DJF
18 2 2025 1 DJF = 0.6404 XPF 1 XPF = 1.5614 DJF
19 2 2025 1 DJF = 0.643 XPF 1 XPF = 1.5553 DJF
20 2 2025 1 DJF = 0.6422 XPF 1 XPF = 1.5572 DJF
21 2 2025 1 DJF = 0.6398 XPF 1 XPF = 1.5629 DJF
22 2 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
23 2 2025 1 DJF = 0.6401 XPF 1 XPF = 1.5621 DJF
24 2 2025 1 DJF = 0.6407 XPF 1 XPF = 1.5608 DJF
25 2 2025 1 DJF = 0.6392 XPF 1 XPF = 1.5644 DJF
26 2 2025 1 DJF = 0.6385 XPF 1 XPF = 1.5661 DJF
27 2 2025 1 DJF = 0.6397 XPF 1 XPF = 1.5633 DJF
28 2 2025 1 DJF = 0.644 XPF 1 XPF = 1.5527 DJF

Mar 2025

日付DJF-XPFXPF-DJF
01 3 2025 1 DJF = 0.647 XPF 1 XPF = 1.5456 DJF
02 3 2025 1 DJF = 0.6445 XPF 1 XPF = 1.5515 DJF
03 3 2025 1 DJF = 0.6409 XPF 1 XPF = 1.5602 DJF
04 3 2025 1 DJF = 0.6352 XPF 1 XPF = 1.5743 DJF
05 3 2025 1 DJF = 0.6275 XPF 1 XPF = 1.5935 DJF
06 3 2025 1 DJF = 0.6206 XPF 1 XPF = 1.6113 DJF
07 3 2025 1 DJF = 0.6174 XPF 1 XPF = 1.6197 DJF
08 3 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
09 3 2025 1 DJF = 0.6177 XPF 1 XPF = 1.619 DJF
10 3 2025 1 DJF = 0.6178 XPF 1 XPF = 1.6187 DJF
11 3 2025 1 DJF = 0.6138 XPF 1 XPF = 1.6293 DJF
12 3 2025 1 DJF = 0.6145 XPF 1 XPF = 1.6274 DJF
13 3 2025 1 DJF = 0.6172 XPF 1 XPF = 1.6203 DJF
14 3 2025 1 DJF = 0.6147 XPF 1 XPF = 1.6267 DJF
15 3 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
16 3 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
17 3 2025 1 DJF = 0.615 XPF 1 XPF = 1.626 DJF
18 3 2025 1 DJF = 0.6148 XPF 1 XPF = 1.6267 DJF
19 3 2025 1 DJF = 0.6144 XPF 1 XPF = 1.6275 DJF
20 3 2025 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
21 3 2025 1 DJF = 0.6189 XPF 1 XPF = 1.6158 DJF
22 3 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
23 3 2025 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
24 3 2025 1 DJF = 0.6184 XPF 1 XPF = 1.617 DJF
25 3 2025 1 DJF = 0.6198 XPF 1 XPF = 1.6134 DJF
26 3 2025 1 DJF = 0.6208 XPF 1 XPF = 1.6108 DJF
27 3 2025 1 DJF = 0.6223 XPF 1 XPF = 1.607 DJF
28 3 2025 1 DJF = 0.6222 XPF 1 XPF = 1.6071 DJF
29 3 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
30 3 2025 1 DJF = 0.6228 XPF 1 XPF = 1.6056 DJF
31 3 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6115 DJF

Apr 2025

日付DJF-XPFXPF-DJF
01 4 2025 1 DJF = 0.6209 XPF 1 XPF = 1.6105 DJF
02 4 2025 1 DJF = 0.6205 XPF 1 XPF = 1.6116 DJF
03 4 2025 1 DJF = 0.6043 XPF 1 XPF = 1.6549 DJF
04 4 2025 1 DJF = 0.6069 XPF 1 XPF = 1.6476 DJF
05 4 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
06 4 2025 1 DJF = 0.6077 XPF 1 XPF = 1.6456 DJF
07 4 2025 1 DJF = 0.6106 XPF 1 XPF = 1.6377 DJF
08 4 2025 1 DJF = 0.6133 XPF 1 XPF = 1.6304 DJF
09 4 2025 1 DJF = 0.6073 XPF 1 XPF = 1.6467 DJF
10 4 2025 1 DJF = 0.6053 XPF 1 XPF = 1.6521 DJF
11 4 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6947 DJF
12 4 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
13 4 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF
14 4 2025 1 DJF = 0.5877 XPF 1 XPF = 1.7016 DJF
15 4 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6902 DJF
16 4 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
17 4 2025 1 DJF = 0.5901 XPF 1 XPF = 1.6945 DJF
18 4 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
19 4 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
20 4 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
21 4 2025 1 DJF = 0.5904 XPF 1 XPF = 1.6937 DJF
22 4 2025 1 DJF = 0.5835 XPF 1 XPF = 1.7138 DJF
23 4 2025 1 DJF = 0.5871 XPF 1 XPF = 1.7032 DJF
24 4 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6957 DJF
25 4 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6954 DJF
26 4 2025 1 DJF = 0.5889 XPF 1 XPF = 1.698 DJF
27 4 2025 1 DJF = 0.5908 XPF 1 XPF = 1.6927 DJF
28 4 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6957 DJF
29 4 2025 1 DJF = 0.5893 XPF 1 XPF = 1.697 DJF
30 4 2025 1 DJF = 0.5892 XPF 1 XPF = 1.6971 DJF

May 2025

日付DJF-XPFXPF-DJF
01 5 2025 1 DJF = 0.5896 XPF 1 XPF = 1.696 DJF
02 5 2025 1 DJF = 0.5909 XPF 1 XPF = 1.6923 DJF
03 5 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6904 DJF
04 5 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6904 DJF
05 5 2025 1 DJF = 0.5914 XPF 1 XPF = 1.6908 DJF
06 5 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
07 5 2025 1 DJF = 0.5897 XPF 1 XPF = 1.6958 DJF
08 5 2025 1 DJF = 0.594 XPF 1 XPF = 1.6836 DJF
09 5 2025 1 DJF = 0.5957 XPF 1 XPF = 1.6787 DJF
10 5 2025 1 DJF = 0.5967 XPF 1 XPF = 1.676 DJF
11 5 2025 1 DJF = 0.5959 XPF 1 XPF = 1.678 DJF
12 5 2025 1 DJF = 0.6047 XPF 1 XPF = 1.6536 DJF
13 5 2025 1 DJF = 0.6034 XPF 1 XPF = 1.6573 DJF
14 5 2025 1 DJF = 0.5965 XPF 1 XPF = 1.6765 DJF
15 5 2025 1 DJF = 0.5987 XPF 1 XPF = 1.6704 DJF
16 5 2025 1 DJF = 0.5986 XPF 1 XPF = 1.6706 DJF
17 5 2025 1 DJF = 0.5984 XPF 1 XPF = 1.6713 DJF
18 5 2025 1 DJF = 0.5984 XPF 1 XPF = 1.6713 DJF
19 5 2025 1 DJF = 0.5944 XPF 1 XPF = 1.6824 DJF
20 5 2025 1 DJF = 0.5962 XPF 1 XPF = 1.6774 DJF
21 5 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
22 5 2025 1 DJF = 0.5933 XPF 1 XPF = 1.6854 DJF
23 5 2025 1 DJF = 0.5898 XPF 1 XPF = 1.6955 DJF
24 5 2025 1 DJF = 0.5903 XPF 1 XPF = 1.6939 DJF
25 5 2025 1 DJF = 0.5903 XPF 1 XPF = 1.6939 DJF
26 5 2025 1 DJF = 0.589 XPF 1 XPF = 1.6977 DJF
27 5 2025 1 DJF = 0.5906 XPF 1 XPF = 1.6931 DJF
28 5 2025 1 DJF = 0.5916 XPF 1 XPF = 1.6903 DJF
29 5 2025 1 DJF = 0.5937 XPF 1 XPF = 1.6843 DJF
30 5 2025 1 DJF = 0.5913 XPF 1 XPF = 1.6911 DJF
31 5 2025 1 DJF = 0.5917 XPF 1 XPF = 1.69 DJF

Jun 2025

日付DJF-XPFXPF-DJF
01 6 2025 1 DJF = 0.5917 XPF 1 XPF = 1.6901 DJF
02 6 2025 1 DJF = 0.5872 XPF 1 XPF = 1.703 DJF
03 6 2025 1 DJF = 0.5881 XPF 1 XPF = 1.7005 DJF
04 6 2025 1 DJF = 0.5889 XPF 1 XPF = 1.6982 DJF
05 6 2025 1 DJF = 0.5864 XPF 1 XPF = 1.7054 DJF
06 6 2025 1 DJF = 0.5866 XPF 1 XPF = 1.7047 DJF
07 6 2025 1 DJF = 0.5888 XPF 1 XPF = 1.6985 DJF

DJF-XPFおよびXPF-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats