currencystats247.com

CurrencyStats247 > 為替レート > DJF-XCDおよびXCD-DJFの為替レート - 2026年

DJF-XCDおよびXCD-DJFの為替レート - 2026年

DJF-XCDおよびXCD-DJFの為替レート

下から2026年のDJF-XCDおよびXCD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0152 XCD
1 XCD = 65.8668 DJF

Jan 2026

日付DJF-XCDXCD-DJF
01 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7601 DJF
02 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8728 DJF
03 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8439 DJF
04 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8439 DJF
05 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8903 DJF
06 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8639 DJF
07 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9287 DJF
08 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9181 DJF
09 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.906 DJF
10 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
11 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9465 DJF
12 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8686 DJF
13 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9021 DJF
14 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8894 DJF
15 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8741 DJF
16 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8871 DJF
17 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9728 DJF
18 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9728 DJF
19 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8679 DJF
20 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.858 DJF
21 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.857 DJF
22 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8736 DJF
23 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8836 DJF
24 1 2026 1 DJF = 0.0153 XCD 1 XCD = 65.3859 DJF
25 1 2026 1 DJF = 0.0153 XCD 1 XCD = 65.3859 DJF
26 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8995 DJF
27 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8088 DJF
28 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.859 DJF
29 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9272 DJF
30 1 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9017 DJF
31 1 2026 1 DJF = 0.0151 XCD 1 XCD = 66.401 DJF

Feb 2026

日付DJF-XCDXCD-DJF
01 2 2026 1 DJF = 0.0151 XCD 1 XCD = 66.4162 DJF
02 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9633 DJF
03 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8631 DJF
04 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8452 DJF
05 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9111 DJF
06 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.893 DJF
07 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.6991 DJF
08 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.6991 DJF
09 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8502 DJF
10 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8722 DJF
11 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9057 DJF
12 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9096 DJF
13 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8979 DJF
14 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8224 DJF
15 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8224 DJF
16 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9073 DJF
17 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8916 DJF
18 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8692 DJF
19 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9278 DJF
20 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9016 DJF
21 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7463 DJF
22 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7463 DJF
23 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8119 DJF
24 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9193 DJF
25 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8516 DJF
26 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.875 DJF
27 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8587 DJF
28 2 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7832 DJF

Mar 2026

日付DJF-XCDXCD-DJF
01 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7832 DJF
02 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9643 DJF
03 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8654 DJF
04 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8331 DJF
05 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8844 DJF
06 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8983 DJF
07 3 2026 1 DJF = 0.0153 XCD 1 XCD = 65.5403 DJF
08 3 2026 1 DJF = 0.0153 XCD 1 XCD = 65.5403 DJF
09 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8953 DJF
10 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9445 DJF
11 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8773 DJF
12 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9626 DJF
13 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9194 DJF
14 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8872 DJF
15 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8872 DJF
16 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8773 DJF
17 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8346 DJF
18 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9867 DJF
19 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9193 DJF
20 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8746 DJF
21 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7779 DJF
22 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7779 DJF
23 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7906 DJF
24 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9094 DJF
25 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9328 DJF
26 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8478 DJF
27 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8984 DJF
28 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
29 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.6747 DJF
30 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8853 DJF
31 3 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8605 DJF

Apr 2026

日付DJF-XCDXCD-DJF
01 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8784 DJF
02 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8944 DJF
03 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7427 DJF
04 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
05 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
06 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7601 DJF
07 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9021 DJF
08 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.85 DJF
09 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8511 DJF
10 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8608 DJF
11 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7934 DJF
12 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7934 DJF
13 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8613 DJF
14 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8723 DJF
15 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8896 DJF
16 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8561 DJF
17 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8765 DJF
18 4 2026 1 DJF = 0.0152 XCD 1 XCD = 66.0032 DJF
19 4 2026 1 DJF = 0.0152 XCD 1 XCD = 66.0032 DJF
20 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8788 DJF
21 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.888 DJF
22 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9219 DJF
23 4 2026 1 DJF = 0.0151 XCD 1 XCD = 66.1172 DJF
24 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8776 DJF
25 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7847 DJF
26 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7847 DJF
27 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9177 DJF
28 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8782 DJF
29 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.911 DJF
30 4 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9043 DJF

May 2026

日付DJF-XCDXCD-DJF
01 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7601 DJF
02 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
03 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
04 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9142 DJF
05 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.916 DJF
06 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9097 DJF
07 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9116 DJF
08 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8898 DJF
09 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7163 DJF
10 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7163 DJF
11 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8707 DJF
12 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8868 DJF
13 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8926 DJF
14 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9022 DJF
15 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9182 DJF
16 5 2026 1 DJF = 0.0151 XCD 1 XCD = 66.0191 DJF
17 5 2026 1 DJF = 0.0151 XCD 1 XCD = 66.0191 DJF
18 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8823 DJF
19 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9055 DJF
20 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9119 DJF
21 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.872 DJF
22 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9104 DJF
23 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8258 DJF
24 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8258 DJF
25 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8884 DJF
26 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8857 DJF
27 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8885 DJF
28 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8639 DJF
29 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9006 DJF
30 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
31 5 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF

Jun 2026

日付DJF-XCDXCD-DJF
01 6 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9027 DJF
02 6 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8816 DJF
03 6 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7601 DJF

Jul 2026

日付DJF-XCDXCD-DJF
01 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9112 DJF
02 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8811 DJF
03 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8453 DJF
04 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9108 DJF
05 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9108 DJF
06 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.908 DJF
07 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.884 DJF
08 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8879 DJF
09 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8815 DJF
10 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9116 DJF
11 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
12 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.96 DJF
13 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9395 DJF
14 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8815 DJF
15 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8833 DJF
16 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8844 DJF
17 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8724 DJF
18 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8117 DJF
19 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8117 DJF
20 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8934 DJF
21 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.893 DJF
22 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8835 DJF
23 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.898 DJF
24 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.8683 DJF
25 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9108 DJF
26 7 2026 1 DJF = 0.0152 XCD 1 XCD = 65.9108 DJF

DJF-XCDおよびXCD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats