currencystats247.com

CurrencyStats247 > 為替レート > DJF-XCDおよびXCD-DJFの為替レート - 2025年

DJF-XCDおよびXCD-DJFの為替レート - 2025年

DJF-XCDおよびXCD-DJFの為替レート

下から2025年のDJF-XCDおよびXCD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0152 XCD
1 XCD = 65.8634 DJF

Jan 2025

日付DJF-XCDXCD-DJF
01 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
02 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.897 DJF
03 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9023 DJF
04 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7819 DJF
05 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7819 DJF
06 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9542 DJF
07 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9205 DJF
08 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9645 DJF
09 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8869 DJF
10 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8911 DJF
11 1 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1827 DJF
12 1 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1827 DJF
13 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9161 DJF
14 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9687 DJF
15 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8824 DJF
16 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9328 DJF
17 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9107 DJF
18 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8896 DJF
19 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8896 DJF
20 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9818 DJF
21 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8931 DJF
22 1 2025 1 DJF = 0.0153 XCD 1 XCD = 65.5386 DJF
23 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9294 DJF
24 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9115 DJF
25 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7694 DJF
26 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7694 DJF
27 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8882 DJF
28 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9452 DJF
29 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9335 DJF
30 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8531 DJF
31 1 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8674 DJF

Feb 2025

日付DJF-XCDXCD-DJF
01 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
02 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9771 DJF
03 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.863 DJF
04 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8881 DJF
05 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.914 DJF
06 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9072 DJF
07 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9382 DJF
08 2 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1924 DJF
09 2 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1924 DJF
10 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9495 DJF
11 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8755 DJF
12 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9039 DJF
13 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7341 DJF
14 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.918 DJF
15 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7004 DJF
16 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7004 DJF
17 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8956 DJF
18 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9423 DJF
19 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8635 DJF
20 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.757 DJF
21 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9228 DJF
22 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9147 DJF
23 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9147 DJF
24 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8768 DJF
25 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8409 DJF
26 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8203 DJF
27 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8699 DJF
28 2 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7417 DJF

Mar 2025

日付DJF-XCDXCD-DJF
01 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
02 3 2025 1 DJF = 0.0151 XCD 1 XCD = 66.0736 DJF
03 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8498 DJF
04 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8901 DJF
05 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7944 DJF
06 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8935 DJF
07 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9237 DJF
08 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8595 DJF
09 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9697 DJF
10 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9801 DJF
11 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.785 DJF
12 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9367 DJF
13 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8861 DJF
14 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7307 DJF
15 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7348 DJF
16 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.796 DJF
17 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9129 DJF
18 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7658 DJF
19 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7517 DJF
20 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7685 DJF
21 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7699 DJF
22 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7312 DJF
23 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7919 DJF
24 3 2025 1 DJF = 0.0152 XCD 1 XCD = 66.0004 DJF
25 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7467 DJF
26 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9283 DJF
27 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7896 DJF
28 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8226 DJF
29 3 2025 1 DJF = 0.0154 XCD 1 XCD = 65.0115 DJF
30 3 2025 1 DJF = 0.0153 XCD 1 XCD = 65.1878 DJF
31 3 2025 1 DJF = 0.0152 XCD 1 XCD = 65.758 DJF

Apr 2025

日付DJF-XCDXCD-DJF
01 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8105 DJF
02 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.871 DJF
03 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7733 DJF
04 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7413 DJF
05 4 2025 1 DJF = 0.0151 XCD 1 XCD = 66.3017 DJF
06 4 2025 1 DJF = 0.0151 XCD 1 XCD = 66.3017 DJF
07 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9201 DJF
08 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7209 DJF
09 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8407 DJF
10 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7646 DJF
11 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7491 DJF
12 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.6888 DJF
13 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7492 DJF
14 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9502 DJF
15 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9508 DJF
16 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7551 DJF
17 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8545 DJF
18 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.76 DJF
19 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
20 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
21 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7601 DJF
22 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8838 DJF
23 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8854 DJF
24 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8442 DJF
25 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8894 DJF
26 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
27 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
28 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9094 DJF
29 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8718 DJF
30 4 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8748 DJF

May 2025

日付DJF-XCDXCD-DJF
01 5 2025 1 DJF = 0.0151 XCD 1 XCD = 66.0923 DJF
02 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9068 DJF
03 5 2025 1 DJF = 0.0151 XCD 1 XCD = 66.047 DJF
04 5 2025 1 DJF = 0.0151 XCD 1 XCD = 66.047 DJF
05 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8286 DJF
06 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8809 DJF
07 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8902 DJF
08 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8298 DJF
09 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8629 DJF
10 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
11 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8407 DJF
12 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7683 DJF
13 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8628 DJF
14 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9744 DJF
15 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9385 DJF
16 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8619 DJF
17 5 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1056 DJF
18 5 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1056 DJF
19 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9005 DJF
20 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8615 DJF
21 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.874 DJF
22 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8141 DJF
23 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9151 DJF
24 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7826 DJF
25 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7826 DJF
26 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8953 DJF
27 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8854 DJF
28 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9123 DJF
29 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.919 DJF
30 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8572 DJF
31 5 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF

Jun 2025

日付DJF-XCDXCD-DJF
01 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7656 DJF
02 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8463 DJF
03 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.923 DJF
04 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.863 DJF
05 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8993 DJF
06 6 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8812 DJF

DJF-XCDおよびXCD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats