currencystats247.com

CurrencyStats247 > 為替レート > DJF-XAFおよびXAF-DJFの為替レート - 2025年

DJF-XAFおよびXAF-DJFの為替レート - 2025年

DJF-XAFおよびXAF-DJFの為替レート

下から2025年のDJF-XAFおよびXAF-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 3.4046 XAF
1 XAF = 0.2937 DJF

Jan 2025

日付DJF-XAFXAF-DJF
01 1 2025 1 DJF = 3.5304 XAF 1 XAF = 0.2833 DJF
02 1 2025 1 DJF = 3.5652 XAF 1 XAF = 0.2805 DJF
03 1 2025 1 DJF = 3.5774 XAF 1 XAF = 0.2795 DJF
04 1 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
05 1 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
06 1 2025 1 DJF = 3.5344 XAF 1 XAF = 0.2829 DJF
07 1 2025 1 DJF = 3.5373 XAF 1 XAF = 0.2827 DJF
08 1 2025 1 DJF = 3.5769 XAF 1 XAF = 0.2796 DJF
09 1 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
10 1 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
11 1 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
12 1 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
13 1 2025 1 DJF = 3.6129 XAF 1 XAF = 0.2768 DJF
14 1 2025 1 DJF = 3.5923 XAF 1 XAF = 0.2784 DJF
15 1 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
16 1 2025 1 DJF = 3.5798 XAF 1 XAF = 0.2793 DJF
17 1 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
18 1 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
19 1 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
20 1 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
21 1 2025 1 DJF = 3.5578 XAF 1 XAF = 0.2811 DJF
22 1 2025 1 DJF = 3.5579 XAF 1 XAF = 0.2811 DJF
23 1 2025 1 DJF = 3.5407 XAF 1 XAF = 0.2824 DJF
24 1 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
25 1 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
26 1 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
27 1 2025 1 DJF = 3.5041 XAF 1 XAF = 0.2854 DJF
28 1 2025 1 DJF = 3.5341 XAF 1 XAF = 0.283 DJF
29 1 2025 1 DJF = 3.5414 XAF 1 XAF = 0.2824 DJF
30 1 2025 1 DJF = 3.5448 XAF 1 XAF = 0.2821 DJF
31 1 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF

Feb 2025

日付DJF-XAFXAF-DJF
01 2 2025 1 DJF = 3.5559 XAF 1 XAF = 0.2812 DJF
02 2 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF
03 2 2025 1 DJF = 3.5929 XAF 1 XAF = 0.2783 DJF
04 2 2025 1 DJF = 3.5685 XAF 1 XAF = 0.2802 DJF
05 2 2025 1 DJF = 3.5369 XAF 1 XAF = 0.2827 DJF
06 2 2025 1 DJF = 3.555 XAF 1 XAF = 0.2813 DJF
07 2 2025 1 DJF = 3.548 XAF 1 XAF = 0.2819 DJF
08 2 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
09 2 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
10 2 2025 1 DJF = 3.5691 XAF 1 XAF = 0.2802 DJF
11 2 2025 1 DJF = 3.5687 XAF 1 XAF = 0.2802 DJF
12 2 2025 1 DJF = 3.5503 XAF 1 XAF = 0.2817 DJF
13 2 2025 1 DJF = 3.5505 XAF 1 XAF = 0.2817 DJF
14 2 2025 1 DJF = 3.519 XAF 1 XAF = 0.2842 DJF
15 2 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
16 2 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
17 2 2025 1 DJF = 3.5142 XAF 1 XAF = 0.2846 DJF
18 2 2025 1 DJF = 3.5205 XAF 1 XAF = 0.2841 DJF
19 2 2025 1 DJF = 3.5335 XAF 1 XAF = 0.283 DJF
20 2 2025 1 DJF = 3.5411 XAF 1 XAF = 0.2824 DJF
21 2 2025 1 DJF = 3.5184 XAF 1 XAF = 0.2842 DJF
22 2 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
23 2 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
24 2 2025 1 DJF = 3.5187 XAF 1 XAF = 0.2842 DJF
25 2 2025 1 DJF = 3.5117 XAF 1 XAF = 0.2848 DJF
26 2 2025 1 DJF = 3.508 XAF 1 XAF = 0.2851 DJF
27 2 2025 1 DJF = 3.5163 XAF 1 XAF = 0.2844 DJF
28 2 2025 1 DJF = 3.5392 XAF 1 XAF = 0.2825 DJF

Mar 2025

日付DJF-XAFXAF-DJF
01 3 2025 1 DJF = 3.5474 XAF 1 XAF = 0.2819 DJF
02 3 2025 1 DJF = 3.5431 XAF 1 XAF = 0.2822 DJF
03 3 2025 1 DJF = 3.5563 XAF 1 XAF = 0.2812 DJF
04 3 2025 1 DJF = 3.4935 XAF 1 XAF = 0.2862 DJF
05 3 2025 1 DJF = 3.4494 XAF 1 XAF = 0.2899 DJF
06 3 2025 1 DJF = 3.411 XAF 1 XAF = 0.2932 DJF
07 3 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
08 3 2025 1 DJF = 3.3888 XAF 1 XAF = 0.2951 DJF
09 3 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
10 3 2025 1 DJF = 3.3992 XAF 1 XAF = 0.2942 DJF
11 3 2025 1 DJF = 3.3995 XAF 1 XAF = 0.2942 DJF
12 3 2025 1 DJF = 3.3791 XAF 1 XAF = 0.2959 DJF
13 3 2025 1 DJF = 3.3929 XAF 1 XAF = 0.2947 DJF
14 3 2025 1 DJF = 3.3945 XAF 1 XAF = 0.2946 DJF
15 3 2025 1 DJF = 3.3805 XAF 1 XAF = 0.2958 DJF
16 3 2025 1 DJF = 3.3907 XAF 1 XAF = 0.2949 DJF
17 3 2025 1 DJF = 3.3788 XAF 1 XAF = 0.296 DJF
18 3 2025 1 DJF = 3.373 XAF 1 XAF = 0.2965 DJF
19 3 2025 1 DJF = 3.3721 XAF 1 XAF = 0.2966 DJF
20 3 2025 1 DJF = 3.3872 XAF 1 XAF = 0.2952 DJF
21 3 2025 1 DJF = 3.3962 XAF 1 XAF = 0.2944 DJF
22 3 2025 1 DJF = 3.3947 XAF 1 XAF = 0.2946 DJF
23 3 2025 1 DJF = 3.407 XAF 1 XAF = 0.2935 DJF
24 3 2025 1 DJF = 3.4032 XAF 1 XAF = 0.2938 DJF
25 3 2025 1 DJF = 3.4138 XAF 1 XAF = 0.2929 DJF
26 3 2025 1 DJF = 3.4132 XAF 1 XAF = 0.293 DJF
27 3 2025 1 DJF = 3.4182 XAF 1 XAF = 0.2925 DJF
28 3 2025 1 DJF = 3.423 XAF 1 XAF = 0.2921 DJF
29 3 2025 1 DJF = 3.4432 XAF 1 XAF = 0.2904 DJF
30 3 2025 1 DJF = 3.4355 XAF 1 XAF = 0.2911 DJF
31 3 2025 1 DJF = 3.4116 XAF 1 XAF = 0.2931 DJF

Apr 2025

日付DJF-XAFXAF-DJF
01 4 2025 1 DJF = 3.4023 XAF 1 XAF = 0.2939 DJF
02 4 2025 1 DJF = 3.4124 XAF 1 XAF = 0.2931 DJF
03 4 2025 1 DJF = 3.3894 XAF 1 XAF = 0.295 DJF
04 4 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
05 4 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
06 4 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF
07 4 2025 1 DJF = 3.3613 XAF 1 XAF = 0.2975 DJF
08 4 2025 1 DJF = 3.3783 XAF 1 XAF = 0.296 DJF
09 4 2025 1 DJF = 3.3378 XAF 1 XAF = 0.2996 DJF
10 4 2025 1 DJF = 3.3384 XAF 1 XAF = 0.2995 DJF
11 4 2025 1 DJF = 3.2935 XAF 1 XAF = 0.3036 DJF
12 4 2025 1 DJF = 3.2525 XAF 1 XAF = 0.3075 DJF
13 4 2025 1 DJF = 3.253 XAF 1 XAF = 0.3074 DJF
14 4 2025 1 DJF = 3.2439 XAF 1 XAF = 0.3083 DJF
15 4 2025 1 DJF = 3.247 XAF 1 XAF = 0.308 DJF
16 4 2025 1 DJF = 3.2657 XAF 1 XAF = 0.3062 DJF
17 4 2025 1 DJF = 3.2427 XAF 1 XAF = 0.3084 DJF
18 4 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
19 4 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
20 4 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
21 4 2025 1 DJF = 3.2473 XAF 1 XAF = 0.3079 DJF
22 4 2025 1 DJF = 3.2064 XAF 1 XAF = 0.3119 DJF
23 4 2025 1 DJF = 3.2305 XAF 1 XAF = 0.3095 DJF
24 4 2025 1 DJF = 3.2371 XAF 1 XAF = 0.3089 DJF
25 4 2025 1 DJF = 3.2438 XAF 1 XAF = 0.3083 DJF
26 4 2025 1 DJF = 3.2501 XAF 1 XAF = 0.3077 DJF
27 4 2025 1 DJF = 3.2501 XAF 1 XAF = 0.3077 DJF
28 4 2025 1 DJF = 3.2452 XAF 1 XAF = 0.3081 DJF
29 4 2025 1 DJF = 3.2374 XAF 1 XAF = 0.3089 DJF
30 4 2025 1 DJF = 3.242 XAF 1 XAF = 0.3085 DJF

May 2025

日付DJF-XAFXAF-DJF
01 5 2025 1 DJF = 3.242 XAF 1 XAF = 0.3085 DJF
02 5 2025 1 DJF = 3.2509 XAF 1 XAF = 0.3076 DJF
03 5 2025 1 DJF = 3.2509 XAF 1 XAF = 0.3076 DJF
04 5 2025 1 DJF = 3.2509 XAF 1 XAF = 0.3076 DJF
05 5 2025 1 DJF = 3.247 XAF 1 XAF = 0.308 DJF
06 5 2025 1 DJF = 3.2523 XAF 1 XAF = 0.3075 DJF
07 5 2025 1 DJF = 3.2411 XAF 1 XAF = 0.3085 DJF
08 5 2025 1 DJF = 3.2631 XAF 1 XAF = 0.3065 DJF
09 5 2025 1 DJF = 3.2756 XAF 1 XAF = 0.3053 DJF
10 5 2025 1 DJF = 3.2807 XAF 1 XAF = 0.3048 DJF
11 5 2025 1 DJF = 3.2755 XAF 1 XAF = 0.3053 DJF
12 5 2025 1 DJF = 3.3245 XAF 1 XAF = 0.3008 DJF
13 5 2025 1 DJF = 3.3171 XAF 1 XAF = 0.3015 DJF
14 5 2025 1 DJF = 3.2798 XAF 1 XAF = 0.3049 DJF
15 5 2025 1 DJF = 3.289 XAF 1 XAF = 0.304 DJF
16 5 2025 1 DJF = 3.289 XAF 1 XAF = 0.304 DJF
17 5 2025 1 DJF = 3.289 XAF 1 XAF = 0.304 DJF
18 5 2025 1 DJF = 3.289 XAF 1 XAF = 0.304 DJF
19 5 2025 1 DJF = 3.2661 XAF 1 XAF = 0.3062 DJF
20 5 2025 1 DJF = 3.2759 XAF 1 XAF = 0.3053 DJF
21 5 2025 1 DJF = 3.2486 XAF 1 XAF = 0.3078 DJF
22 5 2025 1 DJF = 3.2622 XAF 1 XAF = 0.3065 DJF
23 5 2025 1 DJF = 3.2455 XAF 1 XAF = 0.3081 DJF
24 5 2025 1 DJF = 3.2455 XAF 1 XAF = 0.3081 DJF
25 5 2025 1 DJF = 3.2455 XAF 1 XAF = 0.3081 DJF
26 5 2025 1 DJF = 3.2358 XAF 1 XAF = 0.309 DJF
27 5 2025 1 DJF = 3.2472 XAF 1 XAF = 0.308 DJF
28 5 2025 1 DJF = 3.2522 XAF 1 XAF = 0.3075 DJF
29 5 2025 1 DJF = 3.2637 XAF 1 XAF = 0.3064 DJF
30 5 2025 1 DJF = 3.2517 XAF 1 XAF = 0.3075 DJF
31 5 2025 1 DJF = 3.2565 XAF 1 XAF = 0.3071 DJF

Jun 2025

日付DJF-XAFXAF-DJF
01 6 2025 1 DJF = 3.2518 XAF 1 XAF = 0.3075 DJF
02 6 2025 1 DJF = 3.2268 XAF 1 XAF = 0.3099 DJF
03 6 2025 1 DJF = 3.2318 XAF 1 XAF = 0.3094 DJF
04 6 2025 1 DJF = 3.2363 XAF 1 XAF = 0.309 DJF
05 6 2025 1 DJF = 3.2243 XAF 1 XAF = 0.3101 DJF
06 6 2025 1 DJF = 3.2248 XAF 1 XAF = 0.3101 DJF

DJF-XAFおよびXAF-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats