currencystats247.com

CurrencyStats247 > 為替レート > DJF-WSTおよびWST-DJFの為替レート - 2026年

DJF-WSTおよびWST-DJFの為替レート - 2026年

DJF-WSTおよびWST-DJFの為替レート

下から2026年のDJF-WSTおよびWST-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0154 WST
1 WST = 65.0049 DJF

Jan 2026

日付DJF-WSTWST-DJF
01 1 2026 1 DJF = 0.0156 WST 1 WST = 64.032 DJF
02 1 2026 1 DJF = 0.0156 WST 1 WST = 64.1416 DJF
03 1 2026 1 DJF = 0.0156 WST 1 WST = 64.2927 DJF
04 1 2026 1 DJF = 0.0156 WST 1 WST = 64.2918 DJF
05 1 2026 1 DJF = 0.0155 WST 1 WST = 64.3371 DJF
06 1 2026 1 DJF = 0.0156 WST 1 WST = 64.2046 DJF
07 1 2026 1 DJF = 0.0156 WST 1 WST = 64.1952 DJF
08 1 2026 1 DJF = 0.0156 WST 1 WST = 64.2226 DJF
09 1 2026 1 DJF = 0.0156 WST 1 WST = 64.1751 DJF
10 1 2026 1 DJF = 0.0157 WST 1 WST = 63.836 DJF
11 1 2026 1 DJF = 0.0156 WST 1 WST = 64.0175 DJF
12 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9419 DJF
13 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9036 DJF
14 1 2026 1 DJF = 0.0156 WST 1 WST = 64.0878 DJF
15 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9303 DJF
16 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9245 DJF
17 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9003 DJF
18 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9006 DJF
19 1 2026 1 DJF = 0.0157 WST 1 WST = 63.799 DJF
20 1 2026 1 DJF = 0.0157 WST 1 WST = 63.7188 DJF
21 1 2026 1 DJF = 0.0156 WST 1 WST = 63.9675 DJF
22 1 2026 1 DJF = 0.0155 WST 1 WST = 64.3427 DJF
23 1 2026 1 DJF = 0.0155 WST 1 WST = 64.4378 DJF
24 1 2026 1 DJF = 0.0156 WST 1 WST = 64.1267 DJF
25 1 2026 1 DJF = 0.0156 WST 1 WST = 64.1274 DJF
26 1 2026 1 DJF = 0.0155 WST 1 WST = 64.6311 DJF
27 1 2026 1 DJF = 0.0153 WST 1 WST = 65.1639 DJF
28 1 2026 1 DJF = 0.0153 WST 1 WST = 65.3078 DJF
29 1 2026 1 DJF = 0.0152 WST 1 WST = 65.5812 DJF
30 1 2026 1 DJF = 0.0152 WST 1 WST = 65.614 DJF
31 1 2026 1 DJF = 0.0151 WST 1 WST = 66.1964 DJF

Feb 2026

日付DJF-WSTWST-DJF
01 2 2026 1 DJF = 0.0151 WST 1 WST = 66.2145 DJF
02 2 2026 1 DJF = 0.0152 WST 1 WST = 65.763 DJF
03 2 2026 1 DJF = 0.0153 WST 1 WST = 65.2889 DJF
04 2 2026 1 DJF = 0.0153 WST 1 WST = 65.2747 DJF
05 2 2026 1 DJF = 0.0153 WST 1 WST = 65.3358 DJF
06 2 2026 1 DJF = 0.0153 WST 1 WST = 65.3187 DJF
07 2 2026 1 DJF = 0.0154 WST 1 WST = 65.0213 DJF
08 2 2026 1 DJF = 0.0154 WST 1 WST = 65.0216 DJF
09 2 2026 1 DJF = 0.0153 WST 1 WST = 65.1709 DJF
10 2 2026 1 DJF = 0.0152 WST 1 WST = 65.6018 DJF
11 2 2026 1 DJF = 0.0152 WST 1 WST = 65.796 DJF
12 2 2026 1 DJF = 0.0152 WST 1 WST = 65.6915 DJF
13 2 2026 1 DJF = 0.0152 WST 1 WST = 65.9116 DJF
14 2 2026 1 DJF = 0.0152 WST 1 WST = 65.5878 DJF
15 2 2026 1 DJF = 0.0152 WST 1 WST = 65.5878 DJF
16 2 2026 1 DJF = 0.0152 WST 1 WST = 65.6724 DJF
17 2 2026 1 DJF = 0.0152 WST 1 WST = 65.8344 DJF
18 2 2026 1 DJF = 0.0152 WST 1 WST = 65.8295 DJF
19 2 2026 1 DJF = 0.0152 WST 1 WST = 65.96 DJF
20 2 2026 1 DJF = 0.0152 WST 1 WST = 65.9341 DJF
21 2 2026 1 DJF = 0.0153 WST 1 WST = 65.4579 DJF
22 2 2026 1 DJF = 0.0153 WST 1 WST = 65.4586 DJF
23 2 2026 1 DJF = 0.0153 WST 1 WST = 65.524 DJF
24 2 2026 1 DJF = 0.0152 WST 1 WST = 65.6841 DJF
25 2 2026 1 DJF = 0.0153 WST 1 WST = 65.546 DJF
26 2 2026 1 DJF = 0.0152 WST 1 WST = 65.5833 DJF
27 2 2026 1 DJF = 0.0152 WST 1 WST = 65.8188 DJF
28 2 2026 1 DJF = 0.0153 WST 1 WST = 65.4581 DJF

Mar 2026

日付DJF-WSTWST-DJF
01 3 2026 1 DJF = 0.0153 WST 1 WST = 65.4597 DJF
02 3 2026 1 DJF = 0.0152 WST 1 WST = 65.6399 DJF
03 3 2026 1 DJF = 0.0153 WST 1 WST = 65.5415 DJF
04 3 2026 1 DJF = 0.0152 WST 1 WST = 65.5786 DJF
05 3 2026 1 DJF = 0.0153 WST 1 WST = 65.3466 DJF
06 3 2026 1 DJF = 0.0153 WST 1 WST = 65.3253 DJF
07 3 2026 1 DJF = 0.0155 WST 1 WST = 64.6323 DJF
08 3 2026 1 DJF = 0.0155 WST 1 WST = 64.6331 DJF
09 3 2026 1 DJF = 0.0154 WST 1 WST = 64.983 DJF
10 3 2026 1 DJF = 0.0153 WST 1 WST = 65.1739 DJF
11 3 2026 1 DJF = 0.0153 WST 1 WST = 65.1971 DJF
12 3 2026 1 DJF = 0.0152 WST 1 WST = 65.6741 DJF
13 3 2026 1 DJF = 0.0157 WST 1 WST = 63.8913 DJF
14 3 2026 1 DJF = 0.0154 WST 1 WST = 65.1014 DJF
15 3 2026 1 DJF = 0.0154 WST 1 WST = 65.1004 DJF
16 3 2026 1 DJF = 0.0154 WST 1 WST = 65.0906 DJF
17 3 2026 1 DJF = 0.0155 WST 1 WST = 64.5998 DJF
18 3 2026 1 DJF = 0.0153 WST 1 WST = 65.2347 DJF
19 3 2026 1 DJF = 0.0153 WST 1 WST = 65.2034 DJF
20 3 2026 1 DJF = 0.0154 WST 1 WST = 64.8756 DJF
21 3 2026 1 DJF = 0.0153 WST 1 WST = 65.1759 DJF
22 3 2026 1 DJF = 0.0153 WST 1 WST = 65.1688 DJF
23 3 2026 1 DJF = 0.0153 WST 1 WST = 65.1818 DJF
24 3 2026 1 DJF = 0.0154 WST 1 WST = 64.7987 DJF
25 3 2026 1 DJF = 0.0154 WST 1 WST = 65.0744 DJF
26 3 2026 1 DJF = 0.0155 WST 1 WST = 64.7227 DJF
27 3 2026 1 DJF = 0.0155 WST 1 WST = 64.6477 DJF
28 3 2026 1 DJF = 0.0156 WST 1 WST = 64.0316 DJF
29 3 2026 1 DJF = 0.0156 WST 1 WST = 63.9489 DJF
30 3 2026 1 DJF = 0.0156 WST 1 WST = 64.154 DJF
31 3 2026 1 DJF = 0.0156 WST 1 WST = 64.2737 DJF

Apr 2026

日付DJF-WSTWST-DJF
01 4 2026 1 DJF = 0.0156 WST 1 WST = 64.0958 DJF
02 4 2026 1 DJF = 0.0156 WST 1 WST = 64.2695 DJF
03 4 2026 1 DJF = 0.0156 WST 1 WST = 64.0526 DJF
04 4 2026 1 DJF = 0.0156 WST 1 WST = 64.2461 DJF
05 4 2026 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
06 4 2026 1 DJF = 0.0156 WST 1 WST = 64.2451 DJF
07 4 2026 1 DJF = 0.0155 WST 1 WST = 64.3836 DJF
08 4 2026 1 DJF = 0.0156 WST 1 WST = 64.2253 DJF
09 4 2026 1 DJF = 0.0156 WST 1 WST = 64.264 DJF
10 4 2026 1 DJF = 0.0154 WST 1 WST = 64.8433 DJF
11 4 2026 1 DJF = 0.0154 WST 1 WST = 65.0248 DJF
12 4 2026 1 DJF = 0.0154 WST 1 WST = 65.0249 DJF
13 4 2026 1 DJF = 0.0154 WST 1 WST = 65.092 DJF
14 4 2026 1 DJF = 0.0155 WST 1 WST = 64.5166 DJF
15 4 2026 1 DJF = 0.0153 WST 1 WST = 65.2102 DJF
16 4 2026 1 DJF = 0.0153 WST 1 WST = 65.5311 DJF
17 4 2026 1 DJF = 0.0153 WST 1 WST = 65.5346 DJF
18 4 2026 1 DJF = 0.0152 WST 1 WST = 65.6944 DJF
19 4 2026 1 DJF = 0.0152 WST 1 WST = 65.696 DJF
20 4 2026 1 DJF = 0.0153 WST 1 WST = 65.5722 DJF
21 4 2026 1 DJF = 0.0153 WST 1 WST = 65.5625 DJF
22 4 2026 1 DJF = 0.0152 WST 1 WST = 65.7048 DJF
23 4 2026 1 DJF = 0.0153 WST 1 WST = 65.5629 DJF
24 4 2026 1 DJF = 0.0152 WST 1 WST = 65.6416 DJF
25 4 2026 1 DJF = 0.0153 WST 1 WST = 65.1587 DJF
26 4 2026 1 DJF = 0.0153 WST 1 WST = 65.1588 DJF
27 4 2026 1 DJF = 0.0153 WST 1 WST = 65.2906 DJF
28 4 2026 1 DJF = 0.0153 WST 1 WST = 65.268 DJF
29 4 2026 1 DJF = 0.0152 WST 1 WST = 65.5876 DJF
30 4 2026 1 DJF = 0.0152 WST 1 WST = 65.6701 DJF

May 2026

日付DJF-WSTWST-DJF
01 5 2026 1 DJF = 0.0154 WST 1 WST = 64.9563 DJF
02 5 2026 1 DJF = 0.0153 WST 1 WST = 65.4542 DJF
03 5 2026 1 DJF = 0.0153 WST 1 WST = 65.4541 DJF
04 5 2026 1 DJF = 0.0152 WST 1 WST = 65.6074 DJF
05 5 2026 1 DJF = 0.0152 WST 1 WST = 65.5913 DJF
06 5 2026 1 DJF = 0.0153 WST 1 WST = 65.4246 DJF
07 5 2026 1 DJF = 0.0152 WST 1 WST = 65.6938 DJF
08 5 2026 1 DJF = 0.0152 WST 1 WST = 65.8522 DJF
09 5 2026 1 DJF = 0.0152 WST 1 WST = 65.6067 DJF
10 5 2026 1 DJF = 0.0152 WST 1 WST = 65.6059 DJF
11 5 2026 1 DJF = 0.0152 WST 1 WST = 65.7601 DJF
12 5 2026 1 DJF = 0.0152 WST 1 WST = 65.7227 DJF
13 5 2026 1 DJF = 0.0152 WST 1 WST = 65.888 DJF
14 5 2026 1 DJF = 0.0152 WST 1 WST = 65.7569 DJF
15 5 2026 1 DJF = 0.0152 WST 1 WST = 65.8439 DJF
16 5 2026 1 DJF = 0.0152 WST 1 WST = 65.9261 DJF
17 5 2026 1 DJF = 0.0152 WST 1 WST = 65.9257 DJF
18 5 2026 1 DJF = 0.0152 WST 1 WST = 65.789 DJF
19 5 2026 1 DJF = 0.0152 WST 1 WST = 65.8103 DJF
20 5 2026 1 DJF = 0.0152 WST 1 WST = 65.5887 DJF
21 5 2026 1 DJF = 0.0152 WST 1 WST = 65.7439 DJF
22 5 2026 1 DJF = 0.0153 WST 1 WST = 65.3895 DJF
23 5 2026 1 DJF = 0.0153 WST 1 WST = 65.2888 DJF
24 5 2026 1 DJF = 0.0153 WST 1 WST = 65.2883 DJF
25 5 2026 1 DJF = 0.0153 WST 1 WST = 65.3504 DJF
26 5 2026 1 DJF = 0.0153 WST 1 WST = 65.33 DJF
27 5 2026 1 DJF = 0.0151 WST 1 WST = 66.2596 DJF
28 5 2026 1 DJF = 0.0153 WST 1 WST = 65.255 DJF
29 5 2026 1 DJF = 0.0153 WST 1 WST = 65.4152 DJF
30 5 2026 1 DJF = 0.0153 WST 1 WST = 65.454 DJF
31 5 2026 1 DJF = 0.0153 WST 1 WST = 65.4541 DJF

Jun 2026

日付DJF-WSTWST-DJF
01 6 2026 1 DJF = 0.0152 WST 1 WST = 65.596 DJF
02 6 2026 1 DJF = 0.0153 WST 1 WST = 65.5404 DJF
03 6 2026 1 DJF = 0.0153 WST 1 WST = 65.4195 DJF

Jul 2026

日付DJF-WSTWST-DJF
01 7 2026 1 DJF = 0.0156 WST 1 WST = 64.0545 DJF
02 7 2026 1 DJF = 0.0156 WST 1 WST = 64.2852 DJF
03 7 2026 1 DJF = 0.0156 WST 1 WST = 64.044 DJF
04 7 2026 1 DJF = 0.0156 WST 1 WST = 64.2322 DJF
05 7 2026 1 DJF = 0.0156 WST 1 WST = 64.2322 DJF
06 7 2026 1 DJF = 0.0156 WST 1 WST = 64.2292 DJF
07 7 2026 1 DJF = 0.0155 WST 1 WST = 64.3313 DJF
08 7 2026 1 DJF = 0.0155 WST 1 WST = 64.3187 DJF
09 7 2026 1 DJF = 0.0156 WST 1 WST = 64.1503 DJF
10 7 2026 1 DJF = 0.0155 WST 1 WST = 64.3227 DJF
11 7 2026 1 DJF = 0.0155 WST 1 WST = 64.3693 DJF
12 7 2026 1 DJF = 0.0155 WST 1 WST = 64.566 DJF
13 7 2026 1 DJF = 0.0155 WST 1 WST = 64.5459 DJF
14 7 2026 1 DJF = 0.0155 WST 1 WST = 64.5062 DJF
15 7 2026 1 DJF = 0.0155 WST 1 WST = 64.4194 DJF
16 7 2026 1 DJF = 0.0154 WST 1 WST = 64.7591 DJF
17 7 2026 1 DJF = 0.0154 WST 1 WST = 64.9961 DJF
18 7 2026 1 DJF = 0.0154 WST 1 WST = 64.8489 DJF
19 7 2026 1 DJF = 0.0154 WST 1 WST = 64.8479 DJF
20 7 2026 1 DJF = 0.0154 WST 1 WST = 64.9285 DJF
21 7 2026 1 DJF = 0.0154 WST 1 WST = 64.8741 DJF
22 7 2026 1 DJF = 0.0154 WST 1 WST = 64.9363 DJF
23 7 2026 1 DJF = 0.0154 WST 1 WST = 64.9317 DJF
24 7 2026 1 DJF = 0.0154 WST 1 WST = 64.833 DJF
25 7 2026 1 DJF = 0.0155 WST 1 WST = 64.6253 DJF
26 7 2026 1 DJF = 0.0155 WST 1 WST = 64.6251 DJF
27 7 2026 1 DJF = 0.0155 WST 1 WST = 64.6251 DJF

DJF-WSTおよびWST-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats