currencystats247.com

CurrencyStats247 > 為替レート > DJF-WSTおよびWST-DJFの為替レート - 2025年

DJF-WSTおよびWST-DJFの為替レート - 2025年

DJF-WSTおよびWST-DJFの為替レート

下から2025年のDJF-WSTおよびWST-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0157 WST
1 WST = 63.7347 DJF

Jan 2025

日付DJF-WSTWST-DJF
01 1 2025 1 DJF = 0.0155 WST 1 WST = 64.3264 DJF
02 1 2025 1 DJF = 0.0155 WST 1 WST = 64.4602 DJF
03 1 2025 1 DJF = 0.0155 WST 1 WST = 64.4655 DJF
04 1 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
05 1 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
06 1 2025 1 DJF = 0.0155 WST 1 WST = 64.5162 DJF
07 1 2025 1 DJF = 0.0155 WST 1 WST = 64.4833 DJF
08 1 2025 1 DJF = 0.0155 WST 1 WST = 64.5263 DJF
09 1 2025 1 DJF = 0.0155 WST 1 WST = 64.4503 DJF
10 1 2025 1 DJF = 0.0155 WST 1 WST = 64.4545 DJF
11 1 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
12 1 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
13 1 2025 1 DJF = 0.0158 WST 1 WST = 63.4584 DJF
14 1 2025 1 DJF = 0.0157 WST 1 WST = 63.654 DJF
15 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5707 DJF
16 1 2025 1 DJF = 0.0157 WST 1 WST = 63.6193 DJF
17 1 2025 1 DJF = 0.0157 WST 1 WST = 63.598 DJF
18 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
19 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
20 1 2025 1 DJF = 0.0157 WST 1 WST = 63.6666 DJF
21 1 2025 1 DJF = 0.0157 WST 1 WST = 63.581 DJF
22 1 2025 1 DJF = 0.0158 WST 1 WST = 63.2389 DJF
23 1 2025 1 DJF = 0.0157 WST 1 WST = 63.616 DJF
24 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5987 DJF
25 1 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
26 1 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
27 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5763 DJF
28 1 2025 1 DJF = 0.0157 WST 1 WST = 63.6312 DJF
29 1 2025 1 DJF = 0.0157 WST 1 WST = 63.62 DJF
30 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5424 DJF
31 1 2025 1 DJF = 0.0157 WST 1 WST = 63.5562 DJF

Feb 2025

日付DJF-WSTWST-DJF
01 2 2025 1 DJF = 0.0158 WST 1 WST = 63.4528 DJF
02 2 2025 1 DJF = 0.0157 WST 1 WST = 63.662 DJF
03 2 2025 1 DJF = 0.0157 WST 1 WST = 63.552 DJF
04 2 2025 1 DJF = 0.0157 WST 1 WST = 63.5762 DJF
05 2 2025 1 DJF = 0.0157 WST 1 WST = 63.6012 DJF
06 2 2025 1 DJF = 0.0157 WST 1 WST = 63.5946 DJF
07 2 2025 1 DJF = 0.0157 WST 1 WST = 63.6245 DJF
08 2 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
09 2 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
10 2 2025 1 DJF = 0.0157 WST 1 WST = 63.6354 DJF
11 2 2025 1 DJF = 0.0157 WST 1 WST = 63.5641 DJF
12 2 2025 1 DJF = 0.0157 WST 1 WST = 63.5914 DJF
13 2 2025 1 DJF = 0.016 WST 1 WST = 62.6107 DJF
14 2 2025 1 DJF = 0.0159 WST 1 WST = 62.7859 DJF
15 2 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
16 2 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
17 2 2025 1 DJF = 0.0159 WST 1 WST = 62.7645 DJF
18 2 2025 1 DJF = 0.0157 WST 1 WST = 63.6041 DJF
19 2 2025 1 DJF = 0.0158 WST 1 WST = 63.16 DJF
20 2 2025 1 DJF = 0.0159 WST 1 WST = 63.0334 DJF
21 2 2025 1 DJF = 0.0159 WST 1 WST = 63.0686 DJF
22 2 2025 1 DJF = 0.0158 WST 1 WST = 63.4001 DJF
23 2 2025 1 DJF = 0.0157 WST 1 WST = 63.6134 DJF
24 2 2025 1 DJF = 0.0157 WST 1 WST = 63.577 DJF
25 2 2025 1 DJF = 0.0158 WST 1 WST = 63.1911 DJF
26 2 2025 1 DJF = 0.0158 WST 1 WST = 63.2995 DJF
27 2 2025 1 DJF = 0.0159 WST 1 WST = 63.0737 DJF
28 2 2025 1 DJF = 0.0159 WST 1 WST = 62.9371 DJF

Mar 2025

日付DJF-WSTWST-DJF
01 3 2025 1 DJF = 0.016 WST 1 WST = 62.5369 DJF
02 3 2025 1 DJF = 0.0159 WST 1 WST = 62.9925 DJF
03 3 2025 1 DJF = 0.0159 WST 1 WST = 62.7959 DJF
04 3 2025 1 DJF = 0.016 WST 1 WST = 62.4294 DJF
05 3 2025 1 DJF = 0.016 WST 1 WST = 62.5074 DJF
06 3 2025 1 DJF = 0.016 WST 1 WST = 62.5507 DJF
07 3 2025 1 DJF = 0.0158 WST 1 WST = 63.1152 DJF
08 3 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
09 3 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
10 3 2025 1 DJF = 0.0158 WST 1 WST = 63.4558 DJF
11 3 2025 1 DJF = 0.0158 WST 1 WST = 63.1847 DJF
12 3 2025 1 DJF = 0.0159 WST 1 WST = 62.9661 DJF
13 3 2025 1 DJF = 0.0159 WST 1 WST = 62.8427 DJF
14 3 2025 1 DJF = 0.0156 WST 1 WST = 64.3036 DJF
15 3 2025 1 DJF = 0.0159 WST 1 WST = 62.8013 DJF
16 3 2025 1 DJF = 0.0159 WST 1 WST = 63.0307 DJF
17 3 2025 1 DJF = 0.0158 WST 1 WST = 63.2014 DJF
18 3 2025 1 DJF = 0.0156 WST 1 WST = 64.037 DJF
19 3 2025 1 DJF = 0.0157 WST 1 WST = 63.5504 DJF
20 3 2025 1 DJF = 0.0157 WST 1 WST = 63.5181 DJF
21 3 2025 1 DJF = 0.0158 WST 1 WST = 63.4229 DJF
22 3 2025 1 DJF = 0.0159 WST 1 WST = 63.0176 DJF
23 3 2025 1 DJF = 0.0158 WST 1 WST = 63.2225 DJF
24 3 2025 1 DJF = 0.0158 WST 1 WST = 63.4215 DJF
25 3 2025 1 DJF = 0.0159 WST 1 WST = 62.9824 DJF
26 3 2025 1 DJF = 0.0159 WST 1 WST = 63.0377 DJF
27 3 2025 1 DJF = 0.0159 WST 1 WST = 62.9784 DJF
28 3 2025 1 DJF = 0.0157 WST 1 WST = 63.6378 DJF
29 3 2025 1 DJF = 0.016 WST 1 WST = 62.3267 DJF
30 3 2025 1 DJF = 0.016 WST 1 WST = 62.5717 DJF
31 3 2025 1 DJF = 0.0158 WST 1 WST = 63.1779 DJF

Apr 2025

日付DJF-WSTWST-DJF
01 4 2025 1 DJF = 0.0159 WST 1 WST = 63.0076 DJF
02 4 2025 1 DJF = 0.0159 WST 1 WST = 62.7395 DJF
03 4 2025 1 DJF = 0.0159 WST 1 WST = 62.8585 DJF
04 4 2025 1 DJF = 0.0159 WST 1 WST = 62.9165 DJF
05 4 2025 1 DJF = 0.0157 WST 1 WST = 63.7838 DJF
06 4 2025 1 DJF = 0.0156 WST 1 WST = 64.0038 DJF
07 4 2025 1 DJF = 0.0157 WST 1 WST = 63.6355 DJF
08 4 2025 1 DJF = 0.016 WST 1 WST = 62.5628 DJF
09 4 2025 1 DJF = 0.0162 WST 1 WST = 61.7252 DJF
10 4 2025 1 DJF = 0.0162 WST 1 WST = 61.7068 DJF
11 4 2025 1 DJF = 0.016 WST 1 WST = 62.4803 DJF
12 4 2025 1 DJF = 0.0159 WST 1 WST = 62.9159 DJF
13 4 2025 1 DJF = 0.0159 WST 1 WST = 62.8269 DJF
14 4 2025 1 DJF = 0.0159 WST 1 WST = 63.0173 DJF
15 4 2025 1 DJF = 0.0157 WST 1 WST = 63.5104 DJF
16 4 2025 1 DJF = 0.0157 WST 1 WST = 63.6408 DJF
17 4 2025 1 DJF = 0.0157 WST 1 WST = 63.7048 DJF
18 4 2025 1 DJF = 0.0157 WST 1 WST = 63.7591 DJF
19 4 2025 1 DJF = 0.0157 WST 1 WST = 63.8341 DJF
20 4 2025 1 DJF = 0.0156 WST 1 WST = 63.9972 DJF
21 4 2025 1 DJF = 0.0156 WST 1 WST = 63.997 DJF
22 4 2025 1 DJF = 0.0157 WST 1 WST = 63.8805 DJF
23 4 2025 1 DJF = 0.0156 WST 1 WST = 64.2527 DJF
24 4 2025 1 DJF = 0.0156 WST 1 WST = 64.1881 DJF
25 4 2025 1 DJF = 0.0156 WST 1 WST = 64.0118 DJF
26 4 2025 1 DJF = 0.0156 WST 1 WST = 64.2999 DJF
27 4 2025 1 DJF = 0.0156 WST 1 WST = 64.2988 DJF
28 4 2025 1 DJF = 0.0155 WST 1 WST = 64.4445 DJF
29 4 2025 1 DJF = 0.0156 WST 1 WST = 64.2657 DJF
30 4 2025 1 DJF = 0.0156 WST 1 WST = 64.3079 DJF

May 2025

日付DJF-WSTWST-DJF
01 5 2025 1 DJF = 0.0155 WST 1 WST = 64.4071 DJF
02 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2816 DJF
03 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2453 DJF
04 5 2025 1 DJF = 0.0156 WST 1 WST = 64.241 DJF
05 5 2025 1 DJF = 0.0156 WST 1 WST = 64.0286 DJF
06 5 2025 1 DJF = 0.0155 WST 1 WST = 64.3634 DJF
07 5 2025 1 DJF = 0.015 WST 1 WST = 66.8439 DJF
08 5 2025 1 DJF = 0.0149 WST 1 WST = 67.1429 DJF
09 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
10 5 2025 1 DJF = 0.0156 WST 1 WST = 63.9638 DJF
11 5 2025 1 DJF = 0.0156 WST 1 WST = 64.0404 DJF
12 5 2025 1 DJF = 0.0156 WST 1 WST = 63.97 DJF
13 5 2025 1 DJF = 0.0156 WST 1 WST = 64.0614 DJF
14 5 2025 1 DJF = 0.0156 WST 1 WST = 63.9393 DJF
15 5 2025 1 DJF = 0.0155 WST 1 WST = 64.44 DJF
16 5 2025 1 DJF = 0.0156 WST 1 WST = 64.1145 DJF
17 5 2025 1 DJF = 0.0156 WST 1 WST = 64.298 DJF
18 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2979 DJF
19 5 2025 1 DJF = 0.0156 WST 1 WST = 64.0986 DJF
20 5 2025 1 DJF = 0.0152 WST 1 WST = 65.9144 DJF
21 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2678 DJF
22 5 2025 1 DJF = 0.0151 WST 1 WST = 66.0268 DJF
23 5 2025 1 DJF = 0.0155 WST 1 WST = 64.3657 DJF
24 5 2025 1 DJF = 0.0156 WST 1 WST = 64.0371 DJF
25 5 2025 1 DJF = 0.0151 WST 1 WST = 66.0991 DJF
26 5 2025 1 DJF = 0.0151 WST 1 WST = 66.2124 DJF
27 5 2025 1 DJF = 0.0155 WST 1 WST = 64.5635 DJF
28 5 2025 1 DJF = 0.0155 WST 1 WST = 64.6437 DJF
29 5 2025 1 DJF = 0.0151 WST 1 WST = 66.1447 DJF
30 5 2025 1 DJF = 0.0155 WST 1 WST = 64.3238 DJF
31 5 2025 1 DJF = 0.0156 WST 1 WST = 64.2284 DJF

Jun 2025

日付DJF-WSTWST-DJF
01 6 2025 1 DJF = 0.0156 WST 1 WST = 64.2335 DJF
02 6 2025 1 DJF = 0.0155 WST 1 WST = 64.3124 DJF
03 6 2025 1 DJF = 0.0155 WST 1 WST = 64.5117 DJF
04 6 2025 1 DJF = 0.0154 WST 1 WST = 64.7381 DJF
05 6 2025 1 DJF = 0.0155 WST 1 WST = 64.5955 DJF
06 6 2025 1 DJF = 0.0154 WST 1 WST = 64.7376 DJF

DJF-WSTおよびWST-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats