currencystats247.com

CurrencyStats247 > 為替レート > DJF-VUVおよびVUV-DJFの為替レート - 2025年

DJF-VUVおよびVUV-DJFの為替レート - 2025年

DJF-VUVおよびVUV-DJFの為替レート

下から2025年のDJF-VUVおよびVUV-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.6814 VUV
1 VUV = 1.4675 DJF

Jan 2025

日付DJF-VUVVUV-DJF
01 1 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 1 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5001 DJF
03 1 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
04 1 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
05 1 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
06 1 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5014 DJF
07 1 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5006 DJF
08 1 2025 1 DJF = 0.666 VUV 1 VUV = 1.5016 DJF
09 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4998 DJF
10 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
11 1 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
12 1 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
13 1 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5005 DJF
14 1 2025 1 DJF = 0.6659 VUV 1 VUV = 1.5017 DJF
15 1 2025 1 DJF = 0.6668 VUV 1 VUV = 1.4997 DJF
16 1 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
17 1 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
18 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
19 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
20 1 2025 1 DJF = 0.6658 VUV 1 VUV = 1.502 DJF
21 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.5 DJF
22 1 2025 1 DJF = 0.6703 VUV 1 VUV = 1.4919 DJF
23 1 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5008 DJF
24 1 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
25 1 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
26 1 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
27 1 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
28 1 2025 1 DJF = 0.6662 VUV 1 VUV = 1.5012 DJF
29 1 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
30 1 2025 1 DJF = 0.6671 VUV 1 VUV = 1.4991 DJF
31 1 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4994 DJF

Feb 2025

日付DJF-VUVVUV-DJF
01 2 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 2 2025 1 DJF = 0.6658 VUV 1 VUV = 1.5019 DJF
03 2 2025 1 DJF = 0.667 VUV 1 VUV = 1.4993 DJF
04 2 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
05 2 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
06 2 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5003 DJF
07 2 2025 1 DJF = 0.6662 VUV 1 VUV = 1.501 DJF
08 2 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
09 2 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
10 2 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5013 DJF
11 2 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4996 DJF
12 2 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
13 2 2025 1 DJF = 0.6961 VUV 1 VUV = 1.4366 DJF
14 2 2025 1 DJF = 0.6942 VUV 1 VUV = 1.4406 DJF
15 2 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
16 2 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
17 2 2025 1 DJF = 0.6944 VUV 1 VUV = 1.4401 DJF
18 2 2025 1 DJF = 0.6919 VUV 1 VUV = 1.4453 DJF
19 2 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4424 DJF
20 2 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4425 DJF
21 2 2025 1 DJF = 0.6935 VUV 1 VUV = 1.442 DJF
22 2 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4443 DJF
23 2 2025 1 DJF = 0.6899 VUV 1 VUV = 1.4495 DJF
24 2 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
25 2 2025 1 DJF = 0.6856 VUV 1 VUV = 1.4585 DJF
26 2 2025 1 DJF = 0.6909 VUV 1 VUV = 1.4473 DJF
27 2 2025 1 DJF = 0.6923 VUV 1 VUV = 1.4445 DJF
28 2 2025 1 DJF = 0.6949 VUV 1 VUV = 1.4391 DJF

Mar 2025

日付DJF-VUVVUV-DJF
01 3 2025 1 DJF = 0.6981 VUV 1 VUV = 1.4324 DJF
02 3 2025 1 DJF = 0.6956 VUV 1 VUV = 1.4377 DJF
03 3 2025 1 DJF = 0.6977 VUV 1 VUV = 1.4332 DJF
04 3 2025 1 DJF = 0.6998 VUV 1 VUV = 1.4289 DJF
05 3 2025 1 DJF = 0.7015 VUV 1 VUV = 1.4255 DJF
06 3 2025 1 DJF = 0.7007 VUV 1 VUV = 1.4271 DJF
07 3 2025 1 DJF = 0.6978 VUV 1 VUV = 1.4331 DJF
08 3 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
09 3 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
10 3 2025 1 DJF = 0.6877 VUV 1 VUV = 1.4542 DJF
11 3 2025 1 DJF = 0.6934 VUV 1 VUV = 1.4422 DJF
12 3 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
13 3 2025 1 DJF = 0.693 VUV 1 VUV = 1.443 DJF
14 3 2025 1 DJF = 0.6925 VUV 1 VUV = 1.444 DJF
15 3 2025 1 DJF = 0.6932 VUV 1 VUV = 1.4426 DJF
16 3 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4448 DJF
17 3 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
18 3 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
19 3 2025 1 DJF = 0.6902 VUV 1 VUV = 1.4488 DJF
20 3 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4539 DJF
21 3 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4538 DJF
22 3 2025 1 DJF = 0.6914 VUV 1 VUV = 1.4464 DJF
23 3 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4483 DJF
24 3 2025 1 DJF = 0.6883 VUV 1 VUV = 1.4529 DJF
25 3 2025 1 DJF = 0.6911 VUV 1 VUV = 1.447 DJF
26 3 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF
27 3 2025 1 DJF = 0.6938 VUV 1 VUV = 1.4414 DJF
28 3 2025 1 DJF = 0.6929 VUV 1 VUV = 1.4432 DJF
29 3 2025 1 DJF = 0.7005 VUV 1 VUV = 1.4275 DJF
30 3 2025 1 DJF = 0.6974 VUV 1 VUV = 1.4339 DJF
31 3 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF

Apr 2025

日付DJF-VUVVUV-DJF
01 4 2025 1 DJF = 0.6917 VUV 1 VUV = 1.4457 DJF
02 4 2025 1 DJF = 0.6931 VUV 1 VUV = 1.4428 DJF
03 4 2025 1 DJF = 0.6939 VUV 1 VUV = 1.441 DJF
04 4 2025 1 DJF = 0.6957 VUV 1 VUV = 1.4374 DJF
05 4 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF
06 4 2025 1 DJF = 0.6815 VUV 1 VUV = 1.4673 DJF
07 4 2025 1 DJF = 0.6855 VUV 1 VUV = 1.4589 DJF
08 4 2025 1 DJF = 0.7031 VUV 1 VUV = 1.4224 DJF
09 4 2025 1 DJF = 0.7082 VUV 1 VUV = 1.412 DJF
10 4 2025 1 DJF = 0.709 VUV 1 VUV = 1.4105 DJF
11 4 2025 1 DJF = 0.7069 VUV 1 VUV = 1.4146 DJF
12 4 2025 1 DJF = 0.6973 VUV 1 VUV = 1.4341 DJF
13 4 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4442 DJF
14 4 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4485 DJF
15 4 2025 1 DJF = 0.689 VUV 1 VUV = 1.4514 DJF
16 4 2025 1 DJF = 0.6896 VUV 1 VUV = 1.4502 DJF
17 4 2025 1 DJF = 0.6886 VUV 1 VUV = 1.4522 DJF
18 4 2025 1 DJF = 0.6868 VUV 1 VUV = 1.4561 DJF
19 4 2025 1 DJF = 0.6831 VUV 1 VUV = 1.4639 DJF
20 4 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
21 4 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
22 4 2025 1 DJF = 0.6761 VUV 1 VUV = 1.4791 DJF
23 4 2025 1 DJF = 0.6795 VUV 1 VUV = 1.4716 DJF
24 4 2025 1 DJF = 0.6732 VUV 1 VUV = 1.4854 DJF
25 4 2025 1 DJF = 0.6817 VUV 1 VUV = 1.4669 DJF
26 4 2025 1 DJF = 0.6815 VUV 1 VUV = 1.4673 DJF
27 4 2025 1 DJF = 0.6785 VUV 1 VUV = 1.4739 DJF
28 4 2025 1 DJF = 0.677 VUV 1 VUV = 1.4772 DJF
29 4 2025 1 DJF = 0.6814 VUV 1 VUV = 1.4675 DJF
30 4 2025 1 DJF = 0.6763 VUV 1 VUV = 1.4785 DJF

May 2025

日付DJF-VUVVUV-DJF
01 5 2025 1 DJF = 0.6751 VUV 1 VUV = 1.4813 DJF
02 5 2025 1 DJF = 0.6798 VUV 1 VUV = 1.4711 DJF
03 5 2025 1 DJF = 0.6787 VUV 1 VUV = 1.4734 DJF
04 5 2025 1 DJF = 0.6784 VUV 1 VUV = 1.474 DJF
05 5 2025 1 DJF = 0.6807 VUV 1 VUV = 1.4692 DJF
06 5 2025 1 DJF = 0.6779 VUV 1 VUV = 1.4751 DJF
07 5 2025 1 DJF = 0.6776 VUV 1 VUV = 1.4757 DJF
08 5 2025 1 DJF = 0.6781 VUV 1 VUV = 1.4747 DJF
09 5 2025 1 DJF = 0.6782 VUV 1 VUV = 1.4745 DJF
10 5 2025 1 DJF = 0.6817 VUV 1 VUV = 1.4669 DJF
11 5 2025 1 DJF = 0.68 VUV 1 VUV = 1.4705 DJF
12 5 2025 1 DJF = 0.6808 VUV 1 VUV = 1.4689 DJF
13 5 2025 1 DJF = 0.674 VUV 1 VUV = 1.4836 DJF
14 5 2025 1 DJF = 0.6737 VUV 1 VUV = 1.4842 DJF
15 5 2025 1 DJF = 0.6737 VUV 1 VUV = 1.4844 DJF
16 5 2025 1 DJF = 0.6742 VUV 1 VUV = 1.4833 DJF
17 5 2025 1 DJF = 0.6782 VUV 1 VUV = 1.4745 DJF
18 5 2025 1 DJF = 0.678 VUV 1 VUV = 1.475 DJF
19 5 2025 1 DJF = 0.6801 VUV 1 VUV = 1.4704 DJF
20 5 2025 1 DJF = 0.6821 VUV 1 VUV = 1.4661 DJF
21 5 2025 1 DJF = 0.6814 VUV 1 VUV = 1.4676 DJF
22 5 2025 1 DJF = 0.6816 VUV 1 VUV = 1.467 DJF
23 5 2025 1 DJF = 0.6802 VUV 1 VUV = 1.4702 DJF
24 5 2025 1 DJF = 0.6827 VUV 1 VUV = 1.4647 DJF
25 5 2025 1 DJF = 0.6797 VUV 1 VUV = 1.4712 DJF
26 5 2025 1 DJF = 0.6786 VUV 1 VUV = 1.4737 DJF
27 5 2025 1 DJF = 0.6813 VUV 1 VUV = 1.4679 DJF
28 5 2025 1 DJF = 0.6798 VUV 1 VUV = 1.4711 DJF
29 5 2025 1 DJF = 0.6778 VUV 1 VUV = 1.4754 DJF
30 5 2025 1 DJF = 0.679 VUV 1 VUV = 1.4727 DJF
31 5 2025 1 DJF = 0.6724 VUV 1 VUV = 1.4873 DJF

Jun 2025

日付DJF-VUVVUV-DJF
01 6 2025 1 DJF = 0.6768 VUV 1 VUV = 1.4775 DJF
02 6 2025 1 DJF = 0.676 VUV 1 VUV = 1.4793 DJF
03 6 2025 1 DJF = 0.6782 VUV 1 VUV = 1.4744 DJF
04 6 2025 1 DJF = 0.6774 VUV 1 VUV = 1.4762 DJF
05 6 2025 1 DJF = 0.6785 VUV 1 VUV = 1.4739 DJF
06 6 2025 1 DJF = 0.6772 VUV 1 VUV = 1.4767 DJF

DJF-VUVおよびVUV-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats