currencystats247.com

CurrencyStats247 > 為替レート > DJF-VNDおよびVND-DJFの為替レート - 2026年

DJF-VNDおよびVND-DJFの為替レート - 2026年

DJF-VNDおよびVND-DJFの為替レート

下から2026年のDJF-VNDおよびVND-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 147.2319 VND
1 VND = 0.0068 DJF

Jan 2026

日付DJF-VNDVND-DJF
01 1 2026 1 DJF = 147.9856 VND 1 VND = 0.0068 DJF
02 1 2026 1 DJF = 147.7324 VND 1 VND = 0.0068 DJF
03 1 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
04 1 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
05 1 2026 1 DJF = 147.55 VND 1 VND = 0.0068 DJF
06 1 2026 1 DJF = 147.6147 VND 1 VND = 0.0068 DJF
07 1 2026 1 DJF = 147.4612 VND 1 VND = 0.0068 DJF
08 1 2026 1 DJF = 147.4626 VND 1 VND = 0.0068 DJF
09 1 2026 1 DJF = 147.4896 VND 1 VND = 0.0068 DJF
10 1 2026 1 DJF = 147.8165 VND 1 VND = 0.0068 DJF
11 1 2026 1 DJF = 147.399 VND 1 VND = 0.0068 DJF
12 1 2026 1 DJF = 147.6015 VND 1 VND = 0.0068 DJF
13 1 2026 1 DJF = 147.5966 VND 1 VND = 0.0068 DJF
14 1 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
15 1 2026 1 DJF = 147.5609 VND 1 VND = 0.0068 DJF
16 1 2026 1 DJF = 147.5601 VND 1 VND = 0.0068 DJF
17 1 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
18 1 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
19 1 2026 1 DJF = 147.5469 VND 1 VND = 0.0068 DJF
20 1 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
21 1 2026 1 DJF = 147.5713 VND 1 VND = 0.0068 DJF
22 1 2026 1 DJF = 147.5594 VND 1 VND = 0.0068 DJF
23 1 2026 1 DJF = 147.3993 VND 1 VND = 0.0068 DJF
24 1 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
25 1 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
26 1 2026 1 DJF = 147.041 VND 1 VND = 0.0068 DJF
27 1 2026 1 DJF = 146.9428 VND 1 VND = 0.0068 DJF
28 1 2026 1 DJF = 146.4432 VND 1 VND = 0.0068 DJF
29 1 2026 1 DJF = 145.9267 VND 1 VND = 0.0069 DJF
30 1 2026 1 DJF = 145.6464 VND 1 VND = 0.0069 DJF
31 1 2026 1 DJF = 144.5511 VND 1 VND = 0.0069 DJF

Feb 2026

日付DJF-VNDVND-DJF
01 2 2026 1 DJF = 144.5182 VND 1 VND = 0.0069 DJF
02 2 2026 1 DJF = 145.9592 VND 1 VND = 0.0069 DJF
03 2 2026 1 DJF = 146.0801 VND 1 VND = 0.0068 DJF
04 2 2026 1 DJF = 146.0074 VND 1 VND = 0.0068 DJF
05 2 2026 1 DJF = 145.7941 VND 1 VND = 0.0069 DJF
06 2 2026 1 DJF = 145.7217 VND 1 VND = 0.0069 DJF
07 2 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
08 2 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
09 2 2026 1 DJF = 145.5917 VND 1 VND = 0.0069 DJF
10 2 2026 1 DJF = 145.4026 VND 1 VND = 0.0069 DJF
11 2 2026 1 DJF = 145.9744 VND 1 VND = 0.0069 DJF
12 2 2026 1 DJF = 145.7412 VND 1 VND = 0.0069 DJF
13 2 2026 1 DJF = 145.8233 VND 1 VND = 0.0069 DJF
14 2 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
15 2 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
16 2 2026 1 DJF = 145.8025 VND 1 VND = 0.0069 DJF
17 2 2026 1 DJF = 145.8372 VND 1 VND = 0.0069 DJF
18 2 2026 1 DJF = 145.8867 VND 1 VND = 0.0069 DJF
19 2 2026 1 DJF = 145.7571 VND 1 VND = 0.0069 DJF
20 2 2026 1 DJF = 145.815 VND 1 VND = 0.0069 DJF
21 2 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
22 2 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
23 2 2026 1 DJF = 146.8572 VND 1 VND = 0.0068 DJF
24 2 2026 1 DJF = 147.0388 VND 1 VND = 0.0068 DJF
25 2 2026 1 DJF = 146.6675 VND 1 VND = 0.0068 DJF
26 2 2026 1 DJF = 146.4636 VND 1 VND = 0.0068 DJF
27 2 2026 1 DJF = 146.3313 VND 1 VND = 0.0068 DJF
28 2 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF

Mar 2026

日付DJF-VNDVND-DJF
01 3 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF
02 3 2026 1 DJF = 146.7702 VND 1 VND = 0.0068 DJF
03 3 2026 1 DJF = 147.1872 VND 1 VND = 0.0068 DJF
04 3 2026 1 DJF = 147.3719 VND 1 VND = 0.0068 DJF
05 3 2026 1 DJF = 147.2291 VND 1 VND = 0.0068 DJF
06 3 2026 1 DJF = 147.3384 VND 1 VND = 0.0068 DJF
07 3 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
08 3 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
09 3 2026 1 DJF = 147.5557 VND 1 VND = 0.0068 DJF
10 3 2026 1 DJF = 147.2071 VND 1 VND = 0.0068 DJF
11 3 2026 1 DJF = 147.4415 VND 1 VND = 0.0068 DJF
12 3 2026 1 DJF = 147.391 VND 1 VND = 0.0068 DJF
13 3 2026 1 DJF = 147.5943 VND 1 VND = 0.0068 DJF
14 3 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
15 3 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
16 3 2026 1 DJF = 147.6662 VND 1 VND = 0.0068 DJF
17 3 2026 1 DJF = 147.8181 VND 1 VND = 0.0068 DJF
18 3 2026 1 DJF = 147.5334 VND 1 VND = 0.0068 DJF
19 3 2026 1 DJF = 147.5721 VND 1 VND = 0.0068 DJF
20 3 2026 1 DJF = 147.7959 VND 1 VND = 0.0068 DJF
21 3 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
22 3 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
23 3 2026 1 DJF = 148.1476 VND 1 VND = 0.0068 DJF
24 3 2026 1 DJF = 147.9705 VND 1 VND = 0.0068 DJF
25 3 2026 1 DJF = 147.8786 VND 1 VND = 0.0068 DJF
26 3 2026 1 DJF = 148.0751 VND 1 VND = 0.0068 DJF
27 3 2026 1 DJF = 147.8856 VND 1 VND = 0.0068 DJF
28 3 2026 1 DJF = 148.1963 VND 1 VND = 0.0067 DJF
29 3 2026 1 DJF = 148.3894 VND 1 VND = 0.0067 DJF
30 3 2026 1 DJF = 147.9571 VND 1 VND = 0.0068 DJF
31 3 2026 1 DJF = 147.9847 VND 1 VND = 0.0068 DJF

Apr 2026

日付DJF-VNDVND-DJF
01 4 2026 1 DJF = 147.9164 VND 1 VND = 0.0068 DJF
02 4 2026 1 DJF = 147.8863 VND 1 VND = 0.0068 DJF
03 4 2026 1 DJF = 148.2499 VND 1 VND = 0.0067 DJF
04 4 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
05 4 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
06 4 2026 1 DJF = 148.191 VND 1 VND = 0.0067 DJF
07 4 2026 1 DJF = 147.8576 VND 1 VND = 0.0068 DJF
08 4 2026 1 DJF = 147.9663 VND 1 VND = 0.0068 DJF
09 4 2026 1 DJF = 147.9217 VND 1 VND = 0.0068 DJF
10 4 2026 1 DJF = 147.956 VND 1 VND = 0.0068 DJF
11 4 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
12 4 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
13 4 2026 1 DJF = 147.9999 VND 1 VND = 0.0068 DJF
14 4 2026 1 DJF = 147.9723 VND 1 VND = 0.0068 DJF
15 4 2026 1 DJF = 147.8633 VND 1 VND = 0.0068 DJF
16 4 2026 1 DJF = 147.9582 VND 1 VND = 0.0068 DJF
17 4 2026 1 DJF = 147.9207 VND 1 VND = 0.0068 DJF
18 4 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
19 4 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
20 4 2026 1 DJF = 147.9044 VND 1 VND = 0.0068 DJF
21 4 2026 1 DJF = 147.8669 VND 1 VND = 0.0068 DJF
22 4 2026 1 DJF = 147.7486 VND 1 VND = 0.0068 DJF
23 4 2026 1 DJF = 147.3401 VND 1 VND = 0.0068 DJF
24 4 2026 1 DJF = 148.0529 VND 1 VND = 0.0068 DJF

DJF-VNDおよびVND-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats