currencystats247.com

CurrencyStats247 > 為替レート > DJF-VNDおよびVND-DJFの為替レート - 2025年

DJF-VNDおよびVND-DJFの為替レート - 2025年

DJF-VNDおよびVND-DJFの為替レート

下から2025年のDJF-VNDおよびVND-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 144.004 VND
1 VND = 0.0069 DJF

Jan 2025

日付DJF-VNDVND-DJF
01 1 2025 1 DJF = 143.3996 VND 1 VND = 0.007 DJF
02 1 2025 1 DJF = 142.9475 VND 1 VND = 0.007 DJF
03 1 2025 1 DJF = 142.7534 VND 1 VND = 0.007 DJF
04 1 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
05 1 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
06 1 2025 1 DJF = 142.3887 VND 1 VND = 0.007 DJF
07 1 2025 1 DJF = 142.4053 VND 1 VND = 0.007 DJF
08 1 2025 1 DJF = 142.3803 VND 1 VND = 0.007 DJF
09 1 2025 1 DJF = 142.5483 VND 1 VND = 0.007 DJF
10 1 2025 1 DJF = 142.4689 VND 1 VND = 0.007 DJF
11 1 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
12 1 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
13 1 2025 1 DJF = 142.5833 VND 1 VND = 0.007 DJF
14 1 2025 1 DJF = 142.4134 VND 1 VND = 0.007 DJF
15 1 2025 1 DJF = 142.572 VND 1 VND = 0.007 DJF
16 1 2025 1 DJF = 142.4209 VND 1 VND = 0.007 DJF
17 1 2025 1 DJF = 142.1879 VND 1 VND = 0.007 DJF
18 1 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
19 1 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
20 1 2025 1 DJF = 141.8524 VND 1 VND = 0.007 DJF
21 1 2025 1 DJF = 141.903 VND 1 VND = 0.007 DJF
22 1 2025 1 DJF = 141.6543 VND 1 VND = 0.0071 DJF
23 1 2025 1 DJF = 141.0392 VND 1 VND = 0.0071 DJF
24 1 2025 1 DJF = 140.7968 VND 1 VND = 0.0071 DJF
25 1 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
26 1 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
27 1 2025 1 DJF = 140.8464 VND 1 VND = 0.0071 DJF
28 1 2025 1 DJF = 140.7249 VND 1 VND = 0.0071 DJF
29 1 2025 1 DJF = 140.7497 VND 1 VND = 0.0071 DJF
30 1 2025 1 DJF = 140.9217 VND 1 VND = 0.0071 DJF
31 1 2025 1 DJF = 140.8909 VND 1 VND = 0.0071 DJF

Feb 2025

日付DJF-VNDVND-DJF
01 2 2025 1 DJF = 141.1206 VND 1 VND = 0.0071 DJF
02 2 2025 1 DJF = 140.6568 VND 1 VND = 0.0071 DJF
03 2 2025 1 DJF = 142.1363 VND 1 VND = 0.007 DJF
04 2 2025 1 DJF = 141.4084 VND 1 VND = 0.0071 DJF
05 2 2025 1 DJF = 141.3106 VND 1 VND = 0.0071 DJF
06 2 2025 1 DJF = 141.8726 VND 1 VND = 0.007 DJF
07 2 2025 1 DJF = 142.0305 VND 1 VND = 0.007 DJF
08 2 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
09 2 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
10 2 2025 1 DJF = 142.4549 VND 1 VND = 0.007 DJF
11 2 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
12 2 2025 1 DJF = 143.5361 VND 1 VND = 0.007 DJF
13 2 2025 1 DJF = 143.344 VND 1 VND = 0.007 DJF
14 2 2025 1 DJF = 142.523 VND 1 VND = 0.007 DJF
15 2 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
16 2 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
17 2 2025 1 DJF = 143.0909 VND 1 VND = 0.007 DJF
18 2 2025 1 DJF = 143.2 VND 1 VND = 0.007 DJF
19 2 2025 1 DJF = 143.3713 VND 1 VND = 0.007 DJF
20 2 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
21 2 2025 1 DJF = 143.2702 VND 1 VND = 0.007 DJF
22 2 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
23 2 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
24 2 2025 1 DJF = 143.0614 VND 1 VND = 0.007 DJF
25 2 2025 1 DJF = 143.5047 VND 1 VND = 0.007 DJF
26 2 2025 1 DJF = 143.2739 VND 1 VND = 0.007 DJF
27 2 2025 1 DJF = 143.4415 VND 1 VND = 0.007 DJF
28 2 2025 1 DJF = 143.5894 VND 1 VND = 0.007 DJF

Mar 2025

日付DJF-VNDVND-DJF
01 3 2025 1 DJF = 143.7933 VND 1 VND = 0.007 DJF
02 3 2025 1 DJF = 143.1336 VND 1 VND = 0.007 DJF
03 3 2025 1 DJF = 143.6077 VND 1 VND = 0.007 DJF
04 3 2025 1 DJF = 143.538 VND 1 VND = 0.007 DJF
05 3 2025 1 DJF = 143.4375 VND 1 VND = 0.007 DJF
06 3 2025 1 DJF = 143.2498 VND 1 VND = 0.007 DJF
07 3 2025 1 DJF = 143.1561 VND 1 VND = 0.007 DJF
08 3 2025 1 DJF = 143.4529 VND 1 VND = 0.007 DJF
09 3 2025 1 DJF = 143.0564 VND 1 VND = 0.007 DJF
10 3 2025 1 DJF = 143.0562 VND 1 VND = 0.007 DJF
11 3 2025 1 DJF = 143.0727 VND 1 VND = 0.007 DJF
12 3 2025 1 DJF = 142.8754 VND 1 VND = 0.007 DJF
13 3 2025 1 DJF = 143.266 VND 1 VND = 0.007 DJF
14 3 2025 1 DJF = 143.3061 VND 1 VND = 0.007 DJF
15 3 2025 1 DJF = 143.6238 VND 1 VND = 0.007 DJF
16 3 2025 1 DJF = 143.5678 VND 1 VND = 0.007 DJF
17 3 2025 1 DJF = 143.3199 VND 1 VND = 0.007 DJF
18 3 2025 1 DJF = 143.3839 VND 1 VND = 0.007 DJF
19 3 2025 1 DJF = 143.5279 VND 1 VND = 0.007 DJF
20 3 2025 1 DJF = 143.4536 VND 1 VND = 0.007 DJF
21 3 2025 1 DJF = 143.5852 VND 1 VND = 0.007 DJF
22 3 2025 1 DJF = 144.1383 VND 1 VND = 0.0069 DJF
23 3 2025 1 DJF = 144.0535 VND 1 VND = 0.0069 DJF
24 3 2025 1 DJF = 143.6014 VND 1 VND = 0.007 DJF
25 3 2025 1 DJF = 144.0477 VND 1 VND = 0.0069 DJF
26 3 2025 1 DJF = 143.5109 VND 1 VND = 0.007 DJF
27 3 2025 1 DJF = 143.8417 VND 1 VND = 0.007 DJF
28 3 2025 1 DJF = 143.7695 VND 1 VND = 0.007 DJF
29 3 2025 1 DJF = 145.6077 VND 1 VND = 0.0069 DJF
30 3 2025 1 DJF = 145.1923 VND 1 VND = 0.0069 DJF
31 3 2025 1 DJF = 143.967 VND 1 VND = 0.0069 DJF

Apr 2025

日付DJF-VNDVND-DJF
01 4 2025 1 DJF = 143.5778 VND 1 VND = 0.007 DJF
02 4 2025 1 DJF = 143.9729 VND 1 VND = 0.0069 DJF
03 4 2025 1 DJF = 144.152 VND 1 VND = 0.0069 DJF
04 4 2025 1 DJF = 145.242 VND 1 VND = 0.0069 DJF
05 4 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
06 4 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
07 4 2025 1 DJF = 144.8198 VND 1 VND = 0.0069 DJF
08 4 2025 1 DJF = 145.006 VND 1 VND = 0.0069 DJF
09 4 2025 1 DJF = 146.0623 VND 1 VND = 0.0068 DJF
10 4 2025 1 DJF = 146.2089 VND 1 VND = 0.0068 DJF
11 4 2025 1 DJF = 144.8467 VND 1 VND = 0.0069 DJF
12 4 2025 1 DJF = 145.0903 VND 1 VND = 0.0069 DJF
13 4 2025 1 DJF = 144.8806 VND 1 VND = 0.0069 DJF
14 4 2025 1 DJF = 144.4418 VND 1 VND = 0.0069 DJF
15 4 2025 1 DJF = 144.8646 VND 1 VND = 0.0069 DJF
16 4 2025 1 DJF = 145.2502 VND 1 VND = 0.0069 DJF
17 4 2025 1 DJF = 145.3575 VND 1 VND = 0.0069 DJF
18 4 2025 1 DJF = 145.5663 VND 1 VND = 0.0069 DJF
19 4 2025 1 DJF = 145.5657 VND 1 VND = 0.0069 DJF
20 4 2025 1 DJF = 145.5657 VND 1 VND = 0.0069 DJF
21 4 2025 1 DJF = 145.5661 VND 1 VND = 0.0069 DJF
22 4 2025 1 DJF = 145.9526 VND 1 VND = 0.0069 DJF
23 4 2025 1 DJF = 145.9913 VND 1 VND = 0.0068 DJF
24 4 2025 1 DJF = 146.4199 VND 1 VND = 0.0068 DJF
25 4 2025 1 DJF = 146.1313 VND 1 VND = 0.0068 DJF
26 4 2025 1 DJF = 146.4182 VND 1 VND = 0.0068 DJF
27 4 2025 1 DJF = 146.4182 VND 1 VND = 0.0068 DJF
28 4 2025 1 DJF = 145.9662 VND 1 VND = 0.0069 DJF
29 4 2025 1 DJF = 146.0776 VND 1 VND = 0.0068 DJF
30 4 2025 1 DJF = 146.071 VND 1 VND = 0.0068 DJF

May 2025

日付DJF-VNDVND-DJF
01 5 2025 1 DJF = 145.5903 VND 1 VND = 0.0069 DJF
02 5 2025 1 DJF = 146.0001 VND 1 VND = 0.0068 DJF
03 5 2025 1 DJF = 145.6901 VND 1 VND = 0.0069 DJF
04 5 2025 1 DJF = 145.6901 VND 1 VND = 0.0069 DJF
05 5 2025 1 DJF = 145.9065 VND 1 VND = 0.0069 DJF
06 5 2025 1 DJF = 145.8244 VND 1 VND = 0.0069 DJF
07 5 2025 1 DJF = 145.7981 VND 1 VND = 0.0069 DJF
08 5 2025 1 DJF = 145.9375 VND 1 VND = 0.0069 DJF
09 5 2025 1 DJF = 145.9484 VND 1 VND = 0.0069 DJF
10 5 2025 1 DJF = 146.1762 VND 1 VND = 0.0068 DJF
11 5 2025 1 DJF = 145.9977 VND 1 VND = 0.0068 DJF
12 5 2025 1 DJF = 146.1162 VND 1 VND = 0.0068 DJF
13 5 2025 1 DJF = 145.8531 VND 1 VND = 0.0069 DJF
14 5 2025 1 DJF = 145.4297 VND 1 VND = 0.0069 DJF
15 5 2025 1 DJF = 145.6072 VND 1 VND = 0.0069 DJF
16 5 2025 1 DJF = 145.6304 VND 1 VND = 0.0069 DJF
17 5 2025 1 DJF = 145.0936 VND 1 VND = 0.0069 DJF
18 5 2025 1 DJF = 145.0936 VND 1 VND = 0.0069 DJF
19 5 2025 1 DJF = 145.708 VND 1 VND = 0.0069 DJF
20 5 2025 1 DJF = 145.9037 VND 1 VND = 0.0069 DJF
21 5 2025 1 DJF = 145.893 VND 1 VND = 0.0069 DJF
22 5 2025 1 DJF = 146.0455 VND 1 VND = 0.0068 DJF
23 5 2025 1 DJF = 145.6954 VND 1 VND = 0.0069 DJF
24 5 2025 1 DJF = 145.9888 VND 1 VND = 0.0068 DJF
25 5 2025 1 DJF = 145.9888 VND 1 VND = 0.0068 DJF
26 5 2025 1 DJF = 145.506 VND 1 VND = 0.0069 DJF
27 5 2025 1 DJF = 145.5842 VND 1 VND = 0.0069 DJF
28 5 2025 1 DJF = 145.7914 VND 1 VND = 0.0069 DJF
29 5 2025 1 DJF = 146.0854 VND 1 VND = 0.0068 DJF
30 5 2025 1 DJF = 146.3346 VND 1 VND = 0.0068 DJF
31 5 2025 1 DJF = 146.4182 VND 1 VND = 0.0068 DJF

Jun 2025

日付DJF-VNDVND-DJF
01 6 2025 1 DJF = 146.4064 VND 1 VND = 0.0068 DJF
02 6 2025 1 DJF = 146.2691 VND 1 VND = 0.0068 DJF
03 6 2025 1 DJF = 146.2447 VND 1 VND = 0.0068 DJF
04 6 2025 1 DJF = 146.5409 VND 1 VND = 0.0068 DJF
05 6 2025 1 DJF = 146.4098 VND 1 VND = 0.0068 DJF
06 6 2025 1 DJF = 146.332 VND 1 VND = 0.0068 DJF
07 6 2025 1 DJF = 146.6011 VND 1 VND = 0.0068 DJF

DJF-VNDおよびVND-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats