currencystats247.com

CurrencyStats247 > 為替レート > DJF-UZSおよびUZS-DJFの為替レート - 2026年

DJF-UZSおよびUZS-DJFの為替レート - 2026年

DJF-UZSおよびUZS-DJFの為替レート

下から2026年のDJF-UZSおよびUZS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 68.2423 UZS
1 UZS = 0.0147 DJF

Jan 2026

日付DJF-UZSUZS-DJF
01 1 2026 1 DJF = 67.5965 UZS 1 UZS = 0.0148 DJF
02 1 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
03 1 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
04 1 2026 1 DJF = 67.4092 UZS 1 UZS = 0.0148 DJF
05 1 2026 1 DJF = 67.4121 UZS 1 UZS = 0.0148 DJF
06 1 2026 1 DJF = 67.1188 UZS 1 UZS = 0.0149 DJF
07 1 2026 1 DJF = 67.2076 UZS 1 UZS = 0.0149 DJF
08 1 2026 1 DJF = 67.5739 UZS 1 UZS = 0.0148 DJF
09 1 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
10 1 2026 1 DJF = 68.2251 UZS 1 UZS = 0.0147 DJF
11 1 2026 1 DJF = 67.9975 UZS 1 UZS = 0.0147 DJF
12 1 2026 1 DJF = 68.1235 UZS 1 UZS = 0.0147 DJF
13 1 2026 1 DJF = 67.9392 UZS 1 UZS = 0.0147 DJF
14 1 2026 1 DJF = 67.657 UZS 1 UZS = 0.0148 DJF
15 1 2026 1 DJF = 67.399 UZS 1 UZS = 0.0148 DJF
16 1 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
17 1 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
18 1 2026 1 DJF = 67.2144 UZS 1 UZS = 0.0149 DJF
19 1 2026 1 DJF = 67.1777 UZS 1 UZS = 0.0149 DJF
20 1 2026 1 DJF = 67.6827 UZS 1 UZS = 0.0148 DJF
21 1 2026 1 DJF = 67.7967 UZS 1 UZS = 0.0147 DJF
22 1 2026 1 DJF = 68.0786 UZS 1 UZS = 0.0147 DJF
23 1 2026 1 DJF = 68.1425 UZS 1 UZS = 0.0147 DJF
24 1 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
25 1 2026 1 DJF = 68.1562 UZS 1 UZS = 0.0147 DJF
26 1 2026 1 DJF = 67.8634 UZS 1 UZS = 0.0147 DJF
27 1 2026 1 DJF = 67.9424 UZS 1 UZS = 0.0147 DJF
28 1 2026 1 DJF = 67.9421 UZS 1 UZS = 0.0147 DJF
29 1 2026 1 DJF = 67.9435 UZS 1 UZS = 0.0147 DJF
30 1 2026 1 DJF = 68.6525 UZS 1 UZS = 0.0146 DJF
31 1 2026 1 DJF = 68.6528 UZS 1 UZS = 0.0146 DJF

Feb 2026

日付DJF-UZSUZS-DJF
01 2 2026 1 DJF = 68.6531 UZS 1 UZS = 0.0146 DJF
02 2 2026 1 DJF = 68.6501 UZS 1 UZS = 0.0146 DJF
03 2 2026 1 DJF = 68.745 UZS 1 UZS = 0.0145 DJF
04 2 2026 1 DJF = 68.8508 UZS 1 UZS = 0.0145 DJF
05 2 2026 1 DJF = 68.8792 UZS 1 UZS = 0.0145 DJF
06 2 2026 1 DJF = 68.9602 UZS 1 UZS = 0.0145 DJF
07 2 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
08 2 2026 1 DJF = 68.9593 UZS 1 UZS = 0.0145 DJF
09 2 2026 1 DJF = 69.0898 UZS 1 UZS = 0.0145 DJF
10 2 2026 1 DJF = 69.1858 UZS 1 UZS = 0.0145 DJF
11 2 2026 1 DJF = 69.1883 UZS 1 UZS = 0.0145 DJF
12 2 2026 1 DJF = 69.1278 UZS 1 UZS = 0.0145 DJF
13 2 2026 1 DJF = 69.0126 UZS 1 UZS = 0.0145 DJF
14 2 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
15 2 2026 1 DJF = 69.017 UZS 1 UZS = 0.0145 DJF
16 2 2026 1 DJF = 68.6299 UZS 1 UZS = 0.0146 DJF
17 2 2026 1 DJF = 68.459 UZS 1 UZS = 0.0146 DJF
18 2 2026 1 DJF = 68.1613 UZS 1 UZS = 0.0147 DJF
19 2 2026 1 DJF = 68.1309 UZS 1 UZS = 0.0147 DJF
20 2 2026 1 DJF = 68.5823 UZS 1 UZS = 0.0146 DJF
21 2 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
22 2 2026 1 DJF = 68.5803 UZS 1 UZS = 0.0146 DJF
23 2 2026 1 DJF = 68.58 UZS 1 UZS = 0.0146 DJF
24 2 2026 1 DJF = 68.7087 UZS 1 UZS = 0.0146 DJF
25 2 2026 1 DJF = 68.4436 UZS 1 UZS = 0.0146 DJF
26 2 2026 1 DJF = 68.1103 UZS 1 UZS = 0.0147 DJF
27 2 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
28 2 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF

Mar 2026

日付DJF-UZSUZS-DJF
01 3 2026 1 DJF = 68.2292 UZS 1 UZS = 0.0147 DJF
02 3 2026 1 DJF = 68.4559 UZS 1 UZS = 0.0146 DJF
03 3 2026 1 DJF = 68.5418 UZS 1 UZS = 0.0146 DJF
04 3 2026 1 DJF = 68.3965 UZS 1 UZS = 0.0146 DJF
05 3 2026 1 DJF = 68.355 UZS 1 UZS = 0.0146 DJF
06 3 2026 1 DJF = 68.488 UZS 1 UZS = 0.0146 DJF
07 3 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
08 3 2026 1 DJF = 68.4847 UZS 1 UZS = 0.0146 DJF
09 3 2026 1 DJF = 68.4622 UZS 1 UZS = 0.0146 DJF
10 3 2026 1 DJF = 68.2591 UZS 1 UZS = 0.0147 DJF
11 3 2026 1 DJF = 68.2278 UZS 1 UZS = 0.0147 DJF
12 3 2026 1 DJF = 68.1454 UZS 1 UZS = 0.0147 DJF
13 3 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
14 3 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
15 3 2026 1 DJF = 67.8059 UZS 1 UZS = 0.0147 DJF
16 3 2026 1 DJF = 67.8994 UZS 1 UZS = 0.0147 DJF
17 3 2026 1 DJF = 68.1465 UZS 1 UZS = 0.0147 DJF
18 3 2026 1 DJF = 68.4849 UZS 1 UZS = 0.0146 DJF
19 3 2026 1 DJF = 68.4549 UZS 1 UZS = 0.0146 DJF
20 3 2026 1 DJF = 68.4646 UZS 1 UZS = 0.0146 DJF
21 3 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
22 3 2026 1 DJF = 68.4655 UZS 1 UZS = 0.0146 DJF
23 3 2026 1 DJF = 68.4684 UZS 1 UZS = 0.0146 DJF
24 3 2026 1 DJF = 68.5078 UZS 1 UZS = 0.0146 DJF
25 3 2026 1 DJF = 68.4846 UZS 1 UZS = 0.0146 DJF
26 3 2026 1 DJF = 68.3983 UZS 1 UZS = 0.0146 DJF
27 3 2026 1 DJF = 68.4835 UZS 1 UZS = 0.0146 DJF
28 3 2026 1 DJF = 68.6753 UZS 1 UZS = 0.0146 DJF
29 3 2026 1 DJF = 68.4853 UZS 1 UZS = 0.0146 DJF
30 3 2026 1 DJF = 68.5652 UZS 1 UZS = 0.0146 DJF
31 3 2026 1 DJF = 68.4551 UZS 1 UZS = 0.0146 DJF

Apr 2026

日付DJF-UZSUZS-DJF
01 4 2026 1 DJF = 68.2136 UZS 1 UZS = 0.0147 DJF
02 4 2026 1 DJF = 68.2337 UZS 1 UZS = 0.0147 DJF
03 4 2026 1 DJF = 68.2287 UZS 1 UZS = 0.0147 DJF
04 4 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
05 4 2026 1 DJF = 68.2105 UZS 1 UZS = 0.0147 DJF
06 4 2026 1 DJF = 68.2107 UZS 1 UZS = 0.0147 DJF
07 4 2026 1 DJF = 68.5118 UZS 1 UZS = 0.0146 DJF
08 4 2026 1 DJF = 68.6788 UZS 1 UZS = 0.0146 DJF
09 4 2026 1 DJF = 68.5091 UZS 1 UZS = 0.0146 DJF
10 4 2026 1 DJF = 68.2937 UZS 1 UZS = 0.0146 DJF
11 4 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
12 4 2026 1 DJF = 68.2855 UZS 1 UZS = 0.0146 DJF
13 4 2026 1 DJF = 68.117 UZS 1 UZS = 0.0147 DJF
14 4 2026 1 DJF = 68.2017 UZS 1 UZS = 0.0147 DJF
15 4 2026 1 DJF = 68.4517 UZS 1 UZS = 0.0146 DJF
16 4 2026 1 DJF = 68.3132 UZS 1 UZS = 0.0146 DJF
17 4 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
18 4 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
19 4 2026 1 DJF = 68.1474 UZS 1 UZS = 0.0147 DJF
20 4 2026 1 DJF = 67.9368 UZS 1 UZS = 0.0147 DJF
21 4 2026 1 DJF = 67.7267 UZS 1 UZS = 0.0148 DJF
22 4 2026 1 DJF = 68.112 UZS 1 UZS = 0.0147 DJF
23 4 2026 1 DJF = 68.1106 UZS 1 UZS = 0.0147 DJF
24 4 2026 1 DJF = 67.4683 UZS 1 UZS = 0.0148 DJF

DJF-UZSおよびUZS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats