currencystats247.com

CurrencyStats247 > 為替レート > DJF-UZSおよびUZS-DJFの為替レート - 2025年

DJF-UZSおよびUZS-DJFの為替レート - 2025年

DJF-UZSおよびUZS-DJFの為替レート

下から2025年のDJF-UZSおよびUZS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 72.6647 UZS
1 UZS = 0.0138 DJF

Jan 2025

日付DJF-UZSUZS-DJF
01 1 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 1 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 1 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 1 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 1 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 1 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 1 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 1 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 1 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 1 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 1 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 1 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 1 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 1 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 1 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 1 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 1 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 1 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 1 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 1 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 1 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 1 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 1 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 1 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 1 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 1 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 1 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 1 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 1 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 1 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 1 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

日付DJF-UZSUZS-DJF
01 2 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 2 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 2 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 2 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 2 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 2 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 2 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 2 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 2 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 2 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 2 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 2 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 2 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 2 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 2 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 2 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 2 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 2 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 2 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 2 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 2 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 2 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 2 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 2 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 2 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 2 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 2 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 2 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

日付DJF-UZSUZS-DJF
01 3 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 3 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 3 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 3 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 3 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 3 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 3 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 3 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 3 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 3 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 3 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 3 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 3 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 3 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 3 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 3 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 3 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 3 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 3 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 3 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 3 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 3 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 3 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 3 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 3 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 3 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 3 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 3 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 3 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 3 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 3 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

日付DJF-UZSUZS-DJF
01 4 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 4 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 4 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 4 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 4 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 4 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 4 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 4 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 4 2025 1 DJF = 72.784 UZS 1 UZS = 0.0137 DJF
10 4 2025 1 DJF = 72.5999 UZS 1 UZS = 0.0138 DJF
11 4 2025 1 DJF = 72.8896 UZS 1 UZS = 0.0137 DJF
12 4 2025 1 DJF = 72.8977 UZS 1 UZS = 0.0137 DJF
13 4 2025 1 DJF = 73.0682 UZS 1 UZS = 0.0137 DJF
14 4 2025 1 DJF = 72.8294 UZS 1 UZS = 0.0137 DJF
15 4 2025 1 DJF = 72.8301 UZS 1 UZS = 0.0137 DJF
16 4 2025 1 DJF = 72.8416 UZS 1 UZS = 0.0137 DJF
17 4 2025 1 DJF = 72.9682 UZS 1 UZS = 0.0137 DJF
18 4 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
19 4 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
20 4 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
21 4 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
22 4 2025 1 DJF = 72.4987 UZS 1 UZS = 0.0138 DJF
23 4 2025 1 DJF = 72.3221 UZS 1 UZS = 0.0138 DJF
24 4 2025 1 DJF = 72.3253 UZS 1 UZS = 0.0138 DJF
25 4 2025 1 DJF = 72.59 UZS 1 UZS = 0.0138 DJF
26 4 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
27 4 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
28 4 2025 1 DJF = 72.7607 UZS 1 UZS = 0.0137 DJF
29 4 2025 1 DJF = 72.7131 UZS 1 UZS = 0.0138 DJF
30 4 2025 1 DJF = 72.6295 UZS 1 UZS = 0.0138 DJF

May 2025

日付DJF-UZSUZS-DJF
01 5 2025 1 DJF = 72.6164 UZS 1 UZS = 0.0138 DJF
02 5 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
03 5 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
04 5 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
05 5 2025 1 DJF = 72.5275 UZS 1 UZS = 0.0138 DJF
06 5 2025 1 DJF = 72.6551 UZS 1 UZS = 0.0138 DJF
07 5 2025 1 DJF = 72.5772 UZS 1 UZS = 0.0138 DJF
08 5 2025 1 DJF = 72.4879 UZS 1 UZS = 0.0138 DJF
09 5 2025 1 DJF = 72.3332 UZS 1 UZS = 0.0138 DJF
10 5 2025 1 DJF = 72.5015 UZS 1 UZS = 0.0138 DJF
11 5 2025 1 DJF = 72.413 UZS 1 UZS = 0.0138 DJF
12 5 2025 1 DJF = 72.3256 UZS 1 UZS = 0.0138 DJF
13 5 2025 1 DJF = 72.416 UZS 1 UZS = 0.0138 DJF
14 5 2025 1 DJF = 72.6397 UZS 1 UZS = 0.0138 DJF
15 5 2025 1 DJF = 72.8904 UZS 1 UZS = 0.0137 DJF
16 5 2025 1 DJF = 72.8085 UZS 1 UZS = 0.0137 DJF
17 5 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
18 5 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
19 5 2025 1 DJF = 72.5381 UZS 1 UZS = 0.0138 DJF
20 5 2025 1 DJF = 72.2031 UZS 1 UZS = 0.0138 DJF
21 5 2025 1 DJF = 72.4032 UZS 1 UZS = 0.0138 DJF
22 5 2025 1 DJF = 72.6586 UZS 1 UZS = 0.0138 DJF
23 5 2025 1 DJF = 72.4636 UZS 1 UZS = 0.0138 DJF
24 5 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
25 5 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
26 5 2025 1 DJF = 72.5335 UZS 1 UZS = 0.0138 DJF
27 5 2025 1 DJF = 72.6654 UZS 1 UZS = 0.0138 DJF
28 5 2025 1 DJF = 72.3678 UZS 1 UZS = 0.0138 DJF
29 5 2025 1 DJF = 72.0547 UZS 1 UZS = 0.0139 DJF
30 5 2025 1 DJF = 71.699 UZS 1 UZS = 0.0139 DJF
31 5 2025 1 DJF = 71.8048 UZS 1 UZS = 0.0139 DJF

Jun 2025

日付DJF-UZSUZS-DJF
01 6 2025 1 DJF = 71.799 UZS 1 UZS = 0.0139 DJF
02 6 2025 1 DJF = 71.8264 UZS 1 UZS = 0.0139 DJF
03 6 2025 1 DJF = 72.0725 UZS 1 UZS = 0.0139 DJF
04 6 2025 1 DJF = 72.2042 UZS 1 UZS = 0.0138 DJF
05 6 2025 1 DJF = 72.0569 UZS 1 UZS = 0.0139 DJF
06 6 2025 1 DJF = 71.7655 UZS 1 UZS = 0.0139 DJF
07 6 2025 1 DJF = 71.967 UZS 1 UZS = 0.0139 DJF

DJF-UZSおよびUZS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats