currencystats247.com

CurrencyStats247 > 為替レート > DJF-USDおよびUSD-DJFの為替レート - 2025年

DJF-USDおよびUSD-DJFの為替レート - 2025年

DJF-USDおよびUSD-DJFの為替レート

下から2025年のDJF-USDおよびUSD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0056 USD
1 USD = 177.9909 DJF

Jan 2025

日付DJF-USDUSD-DJF
01 1 2025 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
02 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0898 DJF
03 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1043 DJF
04 1 2025 1 DJF = 0.0056 USD 1 USD = 177.7788 DJF
05 1 2025 1 DJF = 0.0056 USD 1 USD = 177.7788 DJF
06 1 2025 1 DJF = 0.0056 USD 1 USD = 178.2445 DJF
07 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1536 DJF
08 1 2025 1 DJF = 0.0056 USD 1 USD = 178.2724 DJF
09 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0626 DJF
10 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0739 DJF
11 1 2025 1 DJF = 0.0056 USD 1 USD = 178.8622 DJF
12 1 2025 1 DJF = 0.0056 USD 1 USD = 178.8622 DJF
13 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1415 DJF
14 1 2025 1 DJF = 0.0056 USD 1 USD = 178.2838 DJF
15 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0504 DJF
16 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1867 DJF
17 1 2025 1 DJF = 0.0056 USD 1 USD = 178.127 DJF
18 1 2025 1 DJF = 0.0056 USD 1 USD = 178.07 DJF
19 1 2025 1 DJF = 0.0056 USD 1 USD = 178.07 DJF
20 1 2025 1 DJF = 0.0056 USD 1 USD = 178.3192 DJF
21 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0793 DJF
22 1 2025 1 DJF = 0.0056 USD 1 USD = 177.1213 DJF
23 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1774 DJF
24 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1291 DJF
25 1 2025 1 DJF = 0.0056 USD 1 USD = 177.7449 DJF
26 1 2025 1 DJF = 0.0056 USD 1 USD = 177.7449 DJF
27 1 2025 1 DJF = 0.0056 USD 1 USD = 178.0663 DJF
28 1 2025 1 DJF = 0.0056 USD 1 USD = 178.2201 DJF
29 1 2025 1 DJF = 0.0056 USD 1 USD = 178.1887 DJF
30 1 2025 1 DJF = 0.0056 USD 1 USD = 177.9713 DJF
31 1 2025 1 DJF = 0.0056 USD 1 USD = 178.01 DJF

Feb 2025

日付DJF-USDUSD-DJF
01 2 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
02 2 2025 1 DJF = 0.0056 USD 1 USD = 178.3064 DJF
03 2 2025 1 DJF = 0.0056 USD 1 USD = 177.9981 DJF
04 2 2025 1 DJF = 0.0056 USD 1 USD = 178.0657 DJF
05 2 2025 1 DJF = 0.0056 USD 1 USD = 178.136 DJF
06 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1176 DJF
07 2 2025 1 DJF = 0.0056 USD 1 USD = 178.2013 DJF
08 2 2025 1 DJF = 0.0056 USD 1 USD = 178.8882 DJF
09 2 2025 1 DJF = 0.0056 USD 1 USD = 178.8882 DJF
10 2 2025 1 DJF = 0.0056 USD 1 USD = 178.2318 DJF
11 2 2025 1 DJF = 0.0056 USD 1 USD = 178.0319 DJF
12 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1085 DJF
13 2 2025 1 DJF = 0.0056 USD 1 USD = 177.6495 DJF
14 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1467 DJF
15 2 2025 1 DJF = 0.0056 USD 1 USD = 177.5587 DJF
16 2 2025 1 DJF = 0.0056 USD 1 USD = 177.5587 DJF
17 2 2025 1 DJF = 0.0056 USD 1 USD = 178.086 DJF
18 2 2025 1 DJF = 0.0056 USD 1 USD = 178.2123 DJF
19 2 2025 1 DJF = 0.0056 USD 1 USD = 177.9995 DJF
20 2 2025 1 DJF = 0.0056 USD 1 USD = 178.023 DJF
21 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1598 DJF
22 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1378 DJF
23 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1378 DJF
24 2 2025 1 DJF = 0.0056 USD 1 USD = 178.0354 DJF
25 2 2025 1 DJF = 0.0056 USD 1 USD = 177.9385 DJF
26 2 2025 1 DJF = 0.0056 USD 1 USD = 178.1327 DJF
27 2 2025 1 DJF = 0.0056 USD 1 USD = 178.0167 DJF
28 2 2025 1 DJF = 0.0056 USD 1 USD = 177.9728 DJF

Mar 2025

日付DJF-USDUSD-DJF
01 3 2025 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
02 3 2025 1 DJF = 0.0056 USD 1 USD = 178.3998 DJF
03 3 2025 1 DJF = 0.0056 USD 1 USD = 177.8427 DJF
04 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0714 DJF
05 3 2025 1 DJF = 0.0056 USD 1 USD = 177.8127 DJF
06 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0805 DJF
07 3 2025 1 DJF = 0.0056 USD 1 USD = 178.1622 DJF
08 3 2025 1 DJF = 0.0056 USD 1 USD = 178.2863 DJF
09 3 2025 1 DJF = 0.0056 USD 1 USD = 178.2863 DJF
10 3 2025 1 DJF = 0.0056 USD 1 USD = 178.1461 DJF
11 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0544 DJF
12 3 2025 1 DJF = 0.0056 USD 1 USD = 178.1972 DJF
13 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0604 DJF
14 3 2025 1 DJF = 0.0056 USD 1 USD = 177.9522 DJF
15 3 2025 1 DJF = 0.0056 USD 1 USD = 177.6517 DJF
16 3 2025 1 DJF = 0.0056 USD 1 USD = 177.6517 DJF
17 3 2025 1 DJF = 0.0056 USD 1 USD = 178.133 DJF
18 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0496 DJF
19 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0094 DJF
20 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0441 DJF
21 3 2025 1 DJF = 0.0056 USD 1 USD = 178.0586 DJF
22 3 2025 1 DJF = 0.0056 USD 1 USD = 177.6418 DJF
23 3 2025 1 DJF = 0.0056 USD 1 USD = 177.6418 DJF
24 3 2025 1 DJF = 0.0056 USD 1 USD = 178.2011 DJF
25 3 2025 1 DJF = 0.0056 USD 1 USD = 177.9971 DJF
26 3 2025 1 DJF = 0.0056 USD 1 USD = 178.1746 DJF
27 3 2025 1 DJF = 0.0056 USD 1 USD = 177.7997 DJF
28 3 2025 1 DJF = 0.0056 USD 1 USD = 177.889 DJF
29 3 2025 1 DJF = 0.0057 USD 1 USD = 176.0092 DJF
30 3 2025 1 DJF = 0.0057 USD 1 USD = 176.0092 DJF
31 3 2025 1 DJF = 0.0056 USD 1 USD = 177.7143 DJF

Apr 2025

日付DJF-USDUSD-DJF
01 4 2025 1 DJF = 0.0056 USD 1 USD = 178.1709 DJF
02 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0196 DJF
03 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0677 DJF
04 4 2025 1 DJF = 0.0056 USD 1 USD = 177.669 DJF
05 4 2025 1 DJF = 0.0056 USD 1 USD = 179.1836 DJF
06 4 2025 1 DJF = 0.0056 USD 1 USD = 179.1836 DJF
07 4 2025 1 DJF = 0.0056 USD 1 USD = 178.1524 DJF
08 4 2025 1 DJF = 0.0056 USD 1 USD = 177.8791 DJF
09 4 2025 1 DJF = 0.0056 USD 1 USD = 177.9378 DJF
10 4 2025 1 DJF = 0.0056 USD 1 USD = 177.9732 DJF
11 4 2025 1 DJF = 0.0056 USD 1 USD = 177.944 DJF
12 4 2025 1 DJF = 0.0056 USD 1 USD = 177.5274 DJF
13 4 2025 1 DJF = 0.0056 USD 1 USD = 177.5274 DJF
14 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0654 DJF
15 4 2025 1 DJF = 0.0056 USD 1 USD = 178.2354 DJF
16 4 2025 1 DJF = 0.0056 USD 1 USD = 177.9641 DJF
17 4 2025 1 DJF = 0.0056 USD 1 USD = 177.9751 DJF
18 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
19 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
20 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
21 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
22 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0544 DJF
23 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0587 DJF
24 4 2025 1 DJF = 0.0056 USD 1 USD = 177.9472 DJF
25 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0693 DJF
26 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
27 4 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
28 4 2025 1 DJF = 0.0056 USD 1 USD = 178.1234 DJF
29 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0219 DJF
30 4 2025 1 DJF = 0.0056 USD 1 USD = 178.0298 DJF

May 2025

日付DJF-USDUSD-DJF
01 5 2025 1 DJF = 0.0056 USD 1 USD = 178.6176 DJF
02 5 2025 1 DJF = 0.0056 USD 1 USD = 178.1164 DJF
03 5 2025 1 DJF = 0.0056 USD 1 USD = 178.4952 DJF
04 5 2025 1 DJF = 0.0056 USD 1 USD = 178.4952 DJF
05 5 2025 1 DJF = 0.0056 USD 1 USD = 177.905 DJF
06 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0463 DJF
07 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0716 DJF
08 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9084 DJF
09 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9978 DJF
10 5 2025 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
11 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9376 DJF
12 5 2025 1 DJF = 0.0056 USD 1 USD = 177.7422 DJF
13 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9976 DJF
14 5 2025 1 DJF = 0.0056 USD 1 USD = 178.2993 DJF
15 5 2025 1 DJF = 0.0056 USD 1 USD = 178.2022 DJF
16 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9952 DJF
17 5 2025 1 DJF = 0.0056 USD 1 USD = 178.6537 DJF
18 5 2025 1 DJF = 0.0056 USD 1 USD = 178.6537 DJF
19 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0993 DJF
20 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9942 DJF
21 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0277 DJF
22 5 2025 1 DJF = 0.0056 USD 1 USD = 177.8659 DJF
23 5 2025 1 DJF = 0.0056 USD 1 USD = 178.1388 DJF
24 5 2025 1 DJF = 0.0056 USD 1 USD = 177.7808 DJF
25 5 2025 1 DJF = 0.0056 USD 1 USD = 177.7808 DJF
26 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0854 DJF
27 5 2025 1 DJF = 0.0056 USD 1 USD = 178.0584 DJF
28 5 2025 1 DJF = 0.0056 USD 1 USD = 178.1312 DJF
29 5 2025 1 DJF = 0.0056 USD 1 USD = 178.1493 DJF
30 5 2025 1 DJF = 0.0056 USD 1 USD = 177.9825 DJF
31 5 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF

Jun 2025

日付DJF-USDUSD-DJF
01 6 2025 1 DJF = 0.0056 USD 1 USD = 177.7347 DJF
02 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9529 DJF
03 6 2025 1 DJF = 0.0056 USD 1 USD = 178.1602 DJF
04 6 2025 1 DJF = 0.0056 USD 1 USD = 177.998 DJF
05 6 2025 1 DJF = 0.0056 USD 1 USD = 178.096 DJF
06 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0472 DJF
07 6 2025 1 DJF = 0.0056 USD 1 USD = 178.3751 DJF
08 6 2025 1 DJF = 0.0056 USD 1 USD = 178.3751 DJF
09 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0821 DJF
10 6 2025 1 DJF = 0.0056 USD 1 USD = 177.975 DJF
11 6 2025 1 DJF = 0.0056 USD 1 USD = 178.1333 DJF
12 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0331 DJF
13 6 2025 1 DJF = 0.0056 USD 1 USD = 178.2168 DJF
14 6 2025 1 DJF = 0.0056 USD 1 USD = 177.2921 DJF
15 6 2025 1 DJF = 0.0056 USD 1 USD = 177.2921 DJF
16 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9936 DJF
17 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0028 DJF
18 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9978 DJF
19 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9147 DJF
20 6 2025 1 DJF = 0.0056 USD 1 USD = 178.1779 DJF
21 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0264 DJF
22 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0264 DJF
23 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9445 DJF
24 6 2025 1 DJF = 0.0056 USD 1 USD = 177.966 DJF
25 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9929 DJF
26 6 2025 1 DJF = 0.0056 USD 1 USD = 178.2634 DJF
27 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0008 DJF
28 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9484 DJF
29 6 2025 1 DJF = 0.0056 USD 1 USD = 177.9484 DJF
30 6 2025 1 DJF = 0.0056 USD 1 USD = 178.0824 DJF

Jul 2025

日付DJF-USDUSD-DJF
01 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1018 DJF
02 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0533 DJF
03 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0993 DJF
04 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0156 DJF
05 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0617 DJF
06 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0617 DJF
07 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1007 DJF
08 7 2025 1 DJF = 0.0056 USD 1 USD = 177.9756 DJF
09 7 2025 1 DJF = 0.0056 USD 1 USD = 178.064 DJF
10 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1852 DJF
11 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0366 DJF
12 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0343 DJF
13 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0343 DJF
14 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0815 DJF
15 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1953 DJF
16 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1176 DJF
17 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0923 DJF
18 7 2025 1 DJF = 0.0056 USD 1 USD = 177.8272 DJF
19 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0559 DJF
20 7 2025 1 DJF = 0.0056 USD 1 USD = 178.0559 DJF
21 7 2025 1 DJF = 0.0056 USD 1 USD = 177.6735 DJF
22 7 2025 1 DJF = 0.0056 USD 1 USD = 177.8987 DJF
23 7 2025 1 DJF = 0.0056 USD 1 USD = 177.8946 DJF
24 7 2025 1 DJF = 0.0056 USD 1 USD = 177.9104 DJF
25 7 2025 1 DJF = 0.0056 USD 1 USD = 178.211 DJF
26 7 2025 1 DJF = 0.0056 USD 1 USD = 177.7674 DJF
27 7 2025 1 DJF = 0.0056 USD 1 USD = 177.7674 DJF
28 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1508 DJF
29 7 2025 1 DJF = 0.0056 USD 1 USD = 178.2419 DJF
30 7 2025 1 DJF = 0.0056 USD 1 USD = 178.1455 DJF
31 7 2025 1 DJF = 0.0056 USD 1 USD = 178.003 DJF

Aug 2025

日付DJF-USDUSD-DJF
01 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0172 DJF
02 8 2025 1 DJF = 0.0057 USD 1 USD = 175.3332 DJF
03 8 2025 1 DJF = 0.0057 USD 1 USD = 175.3332 DJF
04 8 2025 1 DJF = 0.0056 USD 1 USD = 177.907 DJF
05 8 2025 1 DJF = 0.0056 USD 1 USD = 178.141 DJF
06 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0798 DJF
07 8 2025 1 DJF = 0.0056 USD 1 USD = 178.2921 DJF
08 8 2025 1 DJF = 0.0056 USD 1 USD = 177.938 DJF
09 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
10 8 2025 1 DJF = 0.0056 USD 1 USD = 177.8464 DJF
11 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1544 DJF
12 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1138 DJF
13 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1786 DJF
14 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1403 DJF
15 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
16 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
17 8 2025 1 DJF = 0.0056 USD 1 USD = 177.81 DJF
18 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0131 DJF
19 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1061 DJF
20 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0908 DJF
21 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0096 DJF
22 8 2025 1 DJF = 0.0056 USD 1 USD = 177.9971 DJF
23 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
24 8 2025 1 DJF = 0.0057 USD 1 USD = 176.1184 DJF
25 8 2025 1 DJF = 0.0056 USD 1 USD = 177.965 DJF
26 8 2025 1 DJF = 0.0056 USD 1 USD = 178.6877 DJF
27 8 2025 1 DJF = 0.0056 USD 1 USD = 178.0087 DJF
28 8 2025 1 DJF = 0.0056 USD 1 USD = 178.1908 DJF
29 8 2025 1 DJF = 0.0056 USD 1 USD = 178.109 DJF
30 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7882 DJF
31 8 2025 1 DJF = 0.0056 USD 1 USD = 177.7882 DJF

Sep 2025

日付DJF-USDUSD-DJF
01 9 2025 1 DJF = 0.0056 USD 1 USD = 177.9905 DJF
02 9 2025 1 DJF = 0.0056 USD 1 USD = 178.0438 DJF
03 9 2025 1 DJF = 0.0056 USD 1 USD = 178.0545 DJF
04 9 2025 1 DJF = 0.0056 USD 1 USD = 178.1921 DJF
05 9 2025 1 DJF = 0.0056 USD 1 USD = 178.1657 DJF
06 9 2025 1 DJF = 0.0056 USD 1 USD = 177.6071 DJF

DJF-USDおよびUSD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats