currencystats247.com

CurrencyStats247 > 為替レート > DJF-UGXおよびUGX-DJFの為替レート - 2025年

DJF-UGXおよびUGX-DJFの為替レート - 2025年

DJF-UGXおよびUGX-DJFの為替レート

下から2025年のDJF-UGXおよびUGX-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 20.4317 UGX
1 UGX = 0.0489 DJF

Jan 2025

日付DJF-UGXUGX-DJF
01 1 2025 1 DJF = 20.6564 UGX 1 UGX = 0.0484 DJF
02 1 2025 1 DJF = 20.6533 UGX 1 UGX = 0.0484 DJF
03 1 2025 1 DJF = 20.6368 UGX 1 UGX = 0.0485 DJF
04 1 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
05 1 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
06 1 2025 1 DJF = 20.7276 UGX 1 UGX = 0.0482 DJF
07 1 2025 1 DJF = 20.7401 UGX 1 UGX = 0.0482 DJF
08 1 2025 1 DJF = 20.7985 UGX 1 UGX = 0.0481 DJF
09 1 2025 1 DJF = 20.7695 UGX 1 UGX = 0.0481 DJF
10 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
11 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
12 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
13 1 2025 1 DJF = 20.77 UGX 1 UGX = 0.0481 DJF
14 1 2025 1 DJF = 20.7551 UGX 1 UGX = 0.0482 DJF
15 1 2025 1 DJF = 20.7427 UGX 1 UGX = 0.0482 DJF
16 1 2025 1 DJF = 20.7051 UGX 1 UGX = 0.0483 DJF
17 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
18 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
19 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
20 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
21 1 2025 1 DJF = 20.638 UGX 1 UGX = 0.0485 DJF
22 1 2025 1 DJF = 20.7497 UGX 1 UGX = 0.0482 DJF
23 1 2025 1 DJF = 20.6952 UGX 1 UGX = 0.0483 DJF
24 1 2025 1 DJF = 20.7141 UGX 1 UGX = 0.0483 DJF
25 1 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
26 1 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
27 1 2025 1 DJF = 20.7218 UGX 1 UGX = 0.0483 DJF
28 1 2025 1 DJF = 20.7263 UGX 1 UGX = 0.0482 DJF
29 1 2025 1 DJF = 20.721 UGX 1 UGX = 0.0483 DJF
30 1 2025 1 DJF = 20.6917 UGX 1 UGX = 0.0483 DJF
31 1 2025 1 DJF = 20.6747 UGX 1 UGX = 0.0484 DJF

Feb 2025

日付DJF-UGXUGX-DJF
01 2 2025 1 DJF = 20.7083 UGX 1 UGX = 0.0483 DJF
02 2 2025 1 DJF = 20.6744 UGX 1 UGX = 0.0484 DJF
03 2 2025 1 DJF = 20.6549 UGX 1 UGX = 0.0484 DJF
04 2 2025 1 DJF = 20.6668 UGX 1 UGX = 0.0484 DJF
05 2 2025 1 DJF = 20.6677 UGX 1 UGX = 0.0484 DJF
06 2 2025 1 DJF = 20.6377 UGX 1 UGX = 0.0485 DJF
07 2 2025 1 DJF = 20.6208 UGX 1 UGX = 0.0485 DJF
08 2 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
09 2 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
10 2 2025 1 DJF = 20.6375 UGX 1 UGX = 0.0485 DJF
11 2 2025 1 DJF = 20.6354 UGX 1 UGX = 0.0485 DJF
12 2 2025 1 DJF = 20.6591 UGX 1 UGX = 0.0484 DJF
13 2 2025 1 DJF = 20.6585 UGX 1 UGX = 0.0484 DJF
14 2 2025 1 DJF = 20.6639 UGX 1 UGX = 0.0484 DJF
15 2 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
16 2 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
17 2 2025 1 DJF = 20.6632 UGX 1 UGX = 0.0484 DJF
18 2 2025 1 DJF = 20.696 UGX 1 UGX = 0.0483 DJF
19 2 2025 1 DJF = 20.6473 UGX 1 UGX = 0.0484 DJF
20 2 2025 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
21 2 2025 1 DJF = 20.6191 UGX 1 UGX = 0.0485 DJF
22 2 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
23 2 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
24 2 2025 1 DJF = 20.6413 UGX 1 UGX = 0.0484 DJF
25 2 2025 1 DJF = 20.681 UGX 1 UGX = 0.0484 DJF
26 2 2025 1 DJF = 20.6702 UGX 1 UGX = 0.0484 DJF
27 2 2025 1 DJF = 20.67 UGX 1 UGX = 0.0484 DJF
28 2 2025 1 DJF = 20.6795 UGX 1 UGX = 0.0484 DJF

Mar 2025

日付DJF-UGXUGX-DJF
01 3 2025 1 DJF = 20.6749 UGX 1 UGX = 0.0484 DJF
02 3 2025 1 DJF = 20.6117 UGX 1 UGX = 0.0485 DJF
03 3 2025 1 DJF = 20.6737 UGX 1 UGX = 0.0484 DJF
04 3 2025 1 DJF = 20.6381 UGX 1 UGX = 0.0485 DJF
05 3 2025 1 DJF = 20.6188 UGX 1 UGX = 0.0485 DJF
06 3 2025 1 DJF = 20.6289 UGX 1 UGX = 0.0485 DJF
07 3 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
08 3 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
09 3 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
10 3 2025 1 DJF = 20.601 UGX 1 UGX = 0.0485 DJF
11 3 2025 1 DJF = 20.6083 UGX 1 UGX = 0.0485 DJF
12 3 2025 1 DJF = 20.5909 UGX 1 UGX = 0.0486 DJF
13 3 2025 1 DJF = 20.5708 UGX 1 UGX = 0.0486 DJF
14 3 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
15 3 2025 1 DJF = 20.5834 UGX 1 UGX = 0.0486 DJF
16 3 2025 1 DJF = 20.6335 UGX 1 UGX = 0.0485 DJF
17 3 2025 1 DJF = 20.5984 UGX 1 UGX = 0.0485 DJF
18 3 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF
19 3 2025 1 DJF = 20.5947 UGX 1 UGX = 0.0486 DJF
20 3 2025 1 DJF = 20.5867 UGX 1 UGX = 0.0486 DJF
21 3 2025 1 DJF = 20.5818 UGX 1 UGX = 0.0486 DJF
22 3 2025 1 DJF = 20.5869 UGX 1 UGX = 0.0486 DJF
23 3 2025 1 DJF = 20.6321 UGX 1 UGX = 0.0485 DJF
24 3 2025 1 DJF = 20.5674 UGX 1 UGX = 0.0486 DJF
25 3 2025 1 DJF = 20.594 UGX 1 UGX = 0.0486 DJF
26 3 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
27 3 2025 1 DJF = 20.5995 UGX 1 UGX = 0.0485 DJF
28 3 2025 1 DJF = 20.5813 UGX 1 UGX = 0.0486 DJF
29 3 2025 1 DJF = 20.7994 UGX 1 UGX = 0.0481 DJF
30 3 2025 1 DJF = 20.8221 UGX 1 UGX = 0.048 DJF
31 3 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF

Apr 2025

日付DJF-UGXUGX-DJF
01 4 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
02 4 2025 1 DJF = 20.4807 UGX 1 UGX = 0.0488 DJF
03 4 2025 1 DJF = 20.4745 UGX 1 UGX = 0.0488 DJF
04 4 2025 1 DJF = 20.5267 UGX 1 UGX = 0.0487 DJF
05 4 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
06 4 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
07 4 2025 1 DJF = 20.8706 UGX 1 UGX = 0.0479 DJF
08 4 2025 1 DJF = 20.7818 UGX 1 UGX = 0.0481 DJF
09 4 2025 1 DJF = 20.7405 UGX 1 UGX = 0.0482 DJF
10 4 2025 1 DJF = 20.7703 UGX 1 UGX = 0.0481 DJF
11 4 2025 1 DJF = 20.7089 UGX 1 UGX = 0.0483 DJF
12 4 2025 1 DJF = 20.6565 UGX 1 UGX = 0.0484 DJF
13 4 2025 1 DJF = 20.7026 UGX 1 UGX = 0.0483 DJF
14 4 2025 1 DJF = 20.6401 UGX 1 UGX = 0.0484 DJF
15 4 2025 1 DJF = 20.5873 UGX 1 UGX = 0.0486 DJF
16 4 2025 1 DJF = 20.6012 UGX 1 UGX = 0.0485 DJF
17 4 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
18 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
19 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
20 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
21 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
22 4 2025 1 DJF = 20.5554 UGX 1 UGX = 0.0486 DJF
23 4 2025 1 DJF = 20.5861 UGX 1 UGX = 0.0486 DJF
24 4 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
25 4 2025 1 DJF = 20.5852 UGX 1 UGX = 0.0486 DJF
26 4 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
27 4 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
28 4 2025 1 DJF = 20.596 UGX 1 UGX = 0.0486 DJF
29 4 2025 1 DJF = 20.5804 UGX 1 UGX = 0.0486 DJF
30 4 2025 1 DJF = 20.5707 UGX 1 UGX = 0.0486 DJF

May 2025

日付DJF-UGXUGX-DJF
01 5 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
02 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
03 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
04 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
05 5 2025 1 DJF = 20.5376 UGX 1 UGX = 0.0487 DJF
06 5 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
07 5 2025 1 DJF = 20.5479 UGX 1 UGX = 0.0487 DJF
08 5 2025 1 DJF = 20.5653 UGX 1 UGX = 0.0486 DJF
09 5 2025 1 DJF = 20.5539 UGX 1 UGX = 0.0487 DJF
10 5 2025 1 DJF = 20.586 UGX 1 UGX = 0.0486 DJF
11 5 2025 1 DJF = 20.5609 UGX 1 UGX = 0.0486 DJF
12 5 2025 1 DJF = 20.5504 UGX 1 UGX = 0.0487 DJF
13 5 2025 1 DJF = 20.5518 UGX 1 UGX = 0.0487 DJF
14 5 2025 1 DJF = 20.5149 UGX 1 UGX = 0.0487 DJF
15 5 2025 1 DJF = 20.4964 UGX 1 UGX = 0.0488 DJF
16 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
17 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
18 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
19 5 2025 1 DJF = 20.5381 UGX 1 UGX = 0.0487 DJF
20 5 2025 1 DJF = 20.5155 UGX 1 UGX = 0.0487 DJF
21 5 2025 1 DJF = 20.5094 UGX 1 UGX = 0.0488 DJF
22 5 2025 1 DJF = 20.5045 UGX 1 UGX = 0.0488 DJF
23 5 2025 1 DJF = 20.4982 UGX 1 UGX = 0.0488 DJF
24 5 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
25 5 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
26 5 2025 1 DJF = 20.4915 UGX 1 UGX = 0.0488 DJF
27 5 2025 1 DJF = 20.4893 UGX 1 UGX = 0.0488 DJF
28 5 2025 1 DJF = 20.457 UGX 1 UGX = 0.0489 DJF
29 5 2025 1 DJF = 20.4143 UGX 1 UGX = 0.049 DJF
30 5 2025 1 DJF = 20.4136 UGX 1 UGX = 0.049 DJF
31 5 2025 1 DJF = 20.4437 UGX 1 UGX = 0.0489 DJF

Jun 2025

日付DJF-UGXUGX-DJF
01 6 2025 1 DJF = 20.4421 UGX 1 UGX = 0.0489 DJF
02 6 2025 1 DJF = 20.4494 UGX 1 UGX = 0.0489 DJF
03 6 2025 1 DJF = 20.4515 UGX 1 UGX = 0.0489 DJF
04 6 2025 1 DJF = 20.4497 UGX 1 UGX = 0.0489 DJF
05 6 2025 1 DJF = 20.3798 UGX 1 UGX = 0.0491 DJF
06 6 2025 1 DJF = 20.3322 UGX 1 UGX = 0.0492 DJF
07 6 2025 1 DJF = 20.3284 UGX 1 UGX = 0.0492 DJF
08 6 2025 1 DJF = 20.3284 UGX 1 UGX = 0.0492 DJF
09 6 2025 1 DJF = 20.3285 UGX 1 UGX = 0.0492 DJF
10 6 2025 1 DJF = 20.2634 UGX 1 UGX = 0.0494 DJF
11 6 2025 1 DJF = 20.1386 UGX 1 UGX = 0.0497 DJF
12 6 2025 1 DJF = 20.1369 UGX 1 UGX = 0.0497 DJF
13 6 2025 1 DJF = 20.2374 UGX 1 UGX = 0.0494 DJF
14 6 2025 1 DJF = 20.2372 UGX 1 UGX = 0.0494 DJF
15 6 2025 1 DJF = 20.2372 UGX 1 UGX = 0.0494 DJF
16 6 2025 1 DJF = 20.2443 UGX 1 UGX = 0.0494 DJF
17 6 2025 1 DJF = 20.1893 UGX 1 UGX = 0.0495 DJF
18 6 2025 1 DJF = 20.2229 UGX 1 UGX = 0.0494 DJF
19 6 2025 1 DJF = 20.2436 UGX 1 UGX = 0.0494 DJF
20 6 2025 1 DJF = 20.2417 UGX 1 UGX = 0.0494 DJF
21 6 2025 1 DJF = 20.2417 UGX 1 UGX = 0.0494 DJF
22 6 2025 1 DJF = 20.2417 UGX 1 UGX = 0.0494 DJF
23 6 2025 1 DJF = 20.2623 UGX 1 UGX = 0.0494 DJF
24 6 2025 1 DJF = 20.2071 UGX 1 UGX = 0.0495 DJF
25 6 2025 1 DJF = 20.1773 UGX 1 UGX = 0.0496 DJF
26 6 2025 1 DJF = 20.178 UGX 1 UGX = 0.0496 DJF
27 6 2025 1 DJF = 20.1871 UGX 1 UGX = 0.0495 DJF
28 6 2025 1 DJF = 20.187 UGX 1 UGX = 0.0495 DJF
29 6 2025 1 DJF = 20.187 UGX 1 UGX = 0.0495 DJF
30 6 2025 1 DJF = 20.1879 UGX 1 UGX = 0.0495 DJF

Jul 2025

日付DJF-UGXUGX-DJF
01 7 2025 1 DJF = 20.187 UGX 1 UGX = 0.0495 DJF
02 7 2025 1 DJF = 20.1435 UGX 1 UGX = 0.0496 DJF
03 7 2025 1 DJF = 20.1457 UGX 1 UGX = 0.0496 DJF
04 7 2025 1 DJF = 20.1445 UGX 1 UGX = 0.0496 DJF
05 7 2025 1 DJF = 20.1449 UGX 1 UGX = 0.0496 DJF
06 7 2025 1 DJF = 20.1449 UGX 1 UGX = 0.0496 DJF
07 7 2025 1 DJF = 20.1446 UGX 1 UGX = 0.0496 DJF
08 7 2025 1 DJF = 20.1857 UGX 1 UGX = 0.0495 DJF
09 7 2025 1 DJF = 20.1593 UGX 1 UGX = 0.0496 DJF
10 7 2025 1 DJF = 20.1245 UGX 1 UGX = 0.0497 DJF
11 7 2025 1 DJF = 20.1277 UGX 1 UGX = 0.0497 DJF
12 7 2025 1 DJF = 20.1277 UGX 1 UGX = 0.0497 DJF
13 7 2025 1 DJF = 20.128 UGX 1 UGX = 0.0497 DJF
14 7 2025 1 DJF = 20.1237 UGX 1 UGX = 0.0497 DJF
15 7 2025 1 DJF = 20.129 UGX 1 UGX = 0.0497 DJF
16 7 2025 1 DJF = 20.1226 UGX 1 UGX = 0.0497 DJF
17 7 2025 1 DJF = 20.119 UGX 1 UGX = 0.0497 DJF
18 7 2025 1 DJF = 20.1429 UGX 1 UGX = 0.0496 DJF
19 7 2025 1 DJF = 20.1429 UGX 1 UGX = 0.0496 DJF
20 7 2025 1 DJF = 20.1429 UGX 1 UGX = 0.0496 DJF
21 7 2025 1 DJF = 20.1433 UGX 1 UGX = 0.0496 DJF
22 7 2025 1 DJF = 20.171 UGX 1 UGX = 0.0496 DJF
23 7 2025 1 DJF = 20.1822 UGX 1 UGX = 0.0495 DJF
24 7 2025 1 DJF = 20.1711 UGX 1 UGX = 0.0496 DJF
25 7 2025 1 DJF = 20.1348 UGX 1 UGX = 0.0497 DJF
26 7 2025 1 DJF = 20.1341 UGX 1 UGX = 0.0497 DJF
27 7 2025 1 DJF = 20.1341 UGX 1 UGX = 0.0497 DJF
28 7 2025 1 DJF = 20.1318 UGX 1 UGX = 0.0497 DJF
29 7 2025 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
30 7 2025 1 DJF = 20.1326 UGX 1 UGX = 0.0497 DJF
31 7 2025 1 DJF = 20.1306 UGX 1 UGX = 0.0497 DJF

Aug 2025

日付DJF-UGXUGX-DJF
01 8 2025 1 DJF = 20.1309 UGX 1 UGX = 0.0497 DJF
02 8 2025 1 DJF = 20.1309 UGX 1 UGX = 0.0497 DJF
03 8 2025 1 DJF = 20.1309 UGX 1 UGX = 0.0497 DJF
04 8 2025 1 DJF = 20.097 UGX 1 UGX = 0.0498 DJF
05 8 2025 1 DJF = 20.099 UGX 1 UGX = 0.0498 DJF
06 8 2025 1 DJF = 20.0472 UGX 1 UGX = 0.0499 DJF
07 8 2025 1 DJF = 20.0464 UGX 1 UGX = 0.0499 DJF
08 8 2025 1 DJF = 20.0385 UGX 1 UGX = 0.0499 DJF
09 8 2025 1 DJF = 20.0631 UGX 1 UGX = 0.0498 DJF
10 8 2025 1 DJF = 20.0386 UGX 1 UGX = 0.0499 DJF
11 8 2025 1 DJF = 20.0082 UGX 1 UGX = 0.05 DJF
12 8 2025 1 DJF = 19.989 UGX 1 UGX = 0.05 DJF
13 8 2025 1 DJF = 19.9816 UGX 1 UGX = 0.05 DJF
14 8 2025 1 DJF = 19.979 UGX 1 UGX = 0.0501 DJF
15 8 2025 1 DJF = 20.0263 UGX 1 UGX = 0.0499 DJF
16 8 2025 1 DJF = 20.0236 UGX 1 UGX = 0.0499 DJF
17 8 2025 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
18 8 2025 1 DJF = 19.9801 UGX 1 UGX = 0.05 DJF
19 8 2025 1 DJF = 20.0194 UGX 1 UGX = 0.05 DJF
20 8 2025 1 DJF = 20.0193 UGX 1 UGX = 0.05 DJF
21 8 2025 1 DJF = 20.019 UGX 1 UGX = 0.05 DJF
22 8 2025 1 DJF = 20.0111 UGX 1 UGX = 0.05 DJF
23 8 2025 1 DJF = 20.0422 UGX 1 UGX = 0.0499 DJF
24 8 2025 1 DJF = 20.0107 UGX 1 UGX = 0.05 DJF
25 8 2025 1 DJF = 20.0072 UGX 1 UGX = 0.05 DJF
26 8 2025 1 DJF = 20.0064 UGX 1 UGX = 0.05 DJF
27 8 2025 1 DJF = 20.0099 UGX 1 UGX = 0.05 DJF
28 8 2025 1 DJF = 19.9528 UGX 1 UGX = 0.0501 DJF
29 8 2025 1 DJF = 19.9288 UGX 1 UGX = 0.0502 DJF
30 8 2025 1 DJF = 19.9288 UGX 1 UGX = 0.0502 DJF
31 8 2025 1 DJF = 19.9288 UGX 1 UGX = 0.0502 DJF

Sep 2025

日付DJF-UGXUGX-DJF
01 9 2025 1 DJF = 19.9138 UGX 1 UGX = 0.0502 DJF
02 9 2025 1 DJF = 19.8861 UGX 1 UGX = 0.0503 DJF
03 9 2025 1 DJF = 19.8418 UGX 1 UGX = 0.0504 DJF
04 9 2025 1 DJF = 19.7533 UGX 1 UGX = 0.0506 DJF

DJF-UGXおよびUGX-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやウガンダの中央銀行が提示する為替レートと異なる場合があります。