currencystats247.com

CurrencyStats247 > 為替レート > DJF-UGXおよびUGX-DJFの為替レート - 2025年

DJF-UGXおよびUGX-DJFの為替レート - 2025年

DJF-UGXおよびUGX-DJFの為替レート

下から2025年のDJF-UGXおよびUGX-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 20.6157 UGX
1 UGX = 0.0485 DJF

Jan 2025

日付DJF-UGXUGX-DJF
01 1 2025 1 DJF = 20.6564 UGX 1 UGX = 0.0484 DJF
02 1 2025 1 DJF = 20.6533 UGX 1 UGX = 0.0484 DJF
03 1 2025 1 DJF = 20.6368 UGX 1 UGX = 0.0485 DJF
04 1 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
05 1 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
06 1 2025 1 DJF = 20.7276 UGX 1 UGX = 0.0482 DJF
07 1 2025 1 DJF = 20.7401 UGX 1 UGX = 0.0482 DJF
08 1 2025 1 DJF = 20.7985 UGX 1 UGX = 0.0481 DJF
09 1 2025 1 DJF = 20.7695 UGX 1 UGX = 0.0481 DJF
10 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
11 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
12 1 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
13 1 2025 1 DJF = 20.77 UGX 1 UGX = 0.0481 DJF
14 1 2025 1 DJF = 20.7551 UGX 1 UGX = 0.0482 DJF
15 1 2025 1 DJF = 20.7427 UGX 1 UGX = 0.0482 DJF
16 1 2025 1 DJF = 20.7051 UGX 1 UGX = 0.0483 DJF
17 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
18 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
19 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
20 1 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
21 1 2025 1 DJF = 20.638 UGX 1 UGX = 0.0485 DJF
22 1 2025 1 DJF = 20.7497 UGX 1 UGX = 0.0482 DJF
23 1 2025 1 DJF = 20.6952 UGX 1 UGX = 0.0483 DJF
24 1 2025 1 DJF = 20.7141 UGX 1 UGX = 0.0483 DJF
25 1 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
26 1 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
27 1 2025 1 DJF = 20.7218 UGX 1 UGX = 0.0483 DJF
28 1 2025 1 DJF = 20.7263 UGX 1 UGX = 0.0482 DJF
29 1 2025 1 DJF = 20.721 UGX 1 UGX = 0.0483 DJF
30 1 2025 1 DJF = 20.6917 UGX 1 UGX = 0.0483 DJF
31 1 2025 1 DJF = 20.6747 UGX 1 UGX = 0.0484 DJF

Feb 2025

日付DJF-UGXUGX-DJF
01 2 2025 1 DJF = 20.7083 UGX 1 UGX = 0.0483 DJF
02 2 2025 1 DJF = 20.6744 UGX 1 UGX = 0.0484 DJF
03 2 2025 1 DJF = 20.6549 UGX 1 UGX = 0.0484 DJF
04 2 2025 1 DJF = 20.6668 UGX 1 UGX = 0.0484 DJF
05 2 2025 1 DJF = 20.6677 UGX 1 UGX = 0.0484 DJF
06 2 2025 1 DJF = 20.6377 UGX 1 UGX = 0.0485 DJF
07 2 2025 1 DJF = 20.6208 UGX 1 UGX = 0.0485 DJF
08 2 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
09 2 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
10 2 2025 1 DJF = 20.6375 UGX 1 UGX = 0.0485 DJF
11 2 2025 1 DJF = 20.6354 UGX 1 UGX = 0.0485 DJF
12 2 2025 1 DJF = 20.6591 UGX 1 UGX = 0.0484 DJF
13 2 2025 1 DJF = 20.6585 UGX 1 UGX = 0.0484 DJF
14 2 2025 1 DJF = 20.6639 UGX 1 UGX = 0.0484 DJF
15 2 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
16 2 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
17 2 2025 1 DJF = 20.6632 UGX 1 UGX = 0.0484 DJF
18 2 2025 1 DJF = 20.696 UGX 1 UGX = 0.0483 DJF
19 2 2025 1 DJF = 20.6473 UGX 1 UGX = 0.0484 DJF
20 2 2025 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
21 2 2025 1 DJF = 20.6191 UGX 1 UGX = 0.0485 DJF
22 2 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
23 2 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
24 2 2025 1 DJF = 20.6413 UGX 1 UGX = 0.0484 DJF
25 2 2025 1 DJF = 20.681 UGX 1 UGX = 0.0484 DJF
26 2 2025 1 DJF = 20.6702 UGX 1 UGX = 0.0484 DJF
27 2 2025 1 DJF = 20.67 UGX 1 UGX = 0.0484 DJF
28 2 2025 1 DJF = 20.6795 UGX 1 UGX = 0.0484 DJF

Mar 2025

日付DJF-UGXUGX-DJF
01 3 2025 1 DJF = 20.6749 UGX 1 UGX = 0.0484 DJF
02 3 2025 1 DJF = 20.6117 UGX 1 UGX = 0.0485 DJF
03 3 2025 1 DJF = 20.6737 UGX 1 UGX = 0.0484 DJF
04 3 2025 1 DJF = 20.6381 UGX 1 UGX = 0.0485 DJF
05 3 2025 1 DJF = 20.6188 UGX 1 UGX = 0.0485 DJF
06 3 2025 1 DJF = 20.6289 UGX 1 UGX = 0.0485 DJF
07 3 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
08 3 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
09 3 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
10 3 2025 1 DJF = 20.601 UGX 1 UGX = 0.0485 DJF
11 3 2025 1 DJF = 20.6083 UGX 1 UGX = 0.0485 DJF
12 3 2025 1 DJF = 20.5909 UGX 1 UGX = 0.0486 DJF
13 3 2025 1 DJF = 20.5708 UGX 1 UGX = 0.0486 DJF
14 3 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
15 3 2025 1 DJF = 20.5834 UGX 1 UGX = 0.0486 DJF
16 3 2025 1 DJF = 20.6335 UGX 1 UGX = 0.0485 DJF
17 3 2025 1 DJF = 20.5984 UGX 1 UGX = 0.0485 DJF
18 3 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF
19 3 2025 1 DJF = 20.5947 UGX 1 UGX = 0.0486 DJF
20 3 2025 1 DJF = 20.5867 UGX 1 UGX = 0.0486 DJF
21 3 2025 1 DJF = 20.5818 UGX 1 UGX = 0.0486 DJF
22 3 2025 1 DJF = 20.5869 UGX 1 UGX = 0.0486 DJF
23 3 2025 1 DJF = 20.6321 UGX 1 UGX = 0.0485 DJF
24 3 2025 1 DJF = 20.5674 UGX 1 UGX = 0.0486 DJF
25 3 2025 1 DJF = 20.594 UGX 1 UGX = 0.0486 DJF
26 3 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
27 3 2025 1 DJF = 20.5995 UGX 1 UGX = 0.0485 DJF
28 3 2025 1 DJF = 20.5813 UGX 1 UGX = 0.0486 DJF
29 3 2025 1 DJF = 20.7994 UGX 1 UGX = 0.0481 DJF
30 3 2025 1 DJF = 20.8221 UGX 1 UGX = 0.048 DJF
31 3 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF

Apr 2025

日付DJF-UGXUGX-DJF
01 4 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
02 4 2025 1 DJF = 20.4807 UGX 1 UGX = 0.0488 DJF
03 4 2025 1 DJF = 20.4745 UGX 1 UGX = 0.0488 DJF
04 4 2025 1 DJF = 20.5267 UGX 1 UGX = 0.0487 DJF
05 4 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
06 4 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
07 4 2025 1 DJF = 20.8706 UGX 1 UGX = 0.0479 DJF
08 4 2025 1 DJF = 20.7818 UGX 1 UGX = 0.0481 DJF
09 4 2025 1 DJF = 20.7405 UGX 1 UGX = 0.0482 DJF
10 4 2025 1 DJF = 20.7703 UGX 1 UGX = 0.0481 DJF
11 4 2025 1 DJF = 20.7089 UGX 1 UGX = 0.0483 DJF
12 4 2025 1 DJF = 20.6565 UGX 1 UGX = 0.0484 DJF
13 4 2025 1 DJF = 20.7026 UGX 1 UGX = 0.0483 DJF
14 4 2025 1 DJF = 20.6401 UGX 1 UGX = 0.0484 DJF
15 4 2025 1 DJF = 20.5873 UGX 1 UGX = 0.0486 DJF
16 4 2025 1 DJF = 20.6012 UGX 1 UGX = 0.0485 DJF
17 4 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
18 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
19 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
20 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
21 4 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
22 4 2025 1 DJF = 20.5554 UGX 1 UGX = 0.0486 DJF
23 4 2025 1 DJF = 20.5861 UGX 1 UGX = 0.0486 DJF
24 4 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
25 4 2025 1 DJF = 20.5852 UGX 1 UGX = 0.0486 DJF
26 4 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
27 4 2025 1 DJF = 20.6256 UGX 1 UGX = 0.0485 DJF
28 4 2025 1 DJF = 20.596 UGX 1 UGX = 0.0486 DJF
29 4 2025 1 DJF = 20.5804 UGX 1 UGX = 0.0486 DJF
30 4 2025 1 DJF = 20.5707 UGX 1 UGX = 0.0486 DJF

May 2025

日付DJF-UGXUGX-DJF
01 5 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
02 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
03 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
04 5 2025 1 DJF = 20.5719 UGX 1 UGX = 0.0486 DJF
05 5 2025 1 DJF = 20.5376 UGX 1 UGX = 0.0487 DJF
06 5 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
07 5 2025 1 DJF = 20.5479 UGX 1 UGX = 0.0487 DJF
08 5 2025 1 DJF = 20.5653 UGX 1 UGX = 0.0486 DJF
09 5 2025 1 DJF = 20.5539 UGX 1 UGX = 0.0487 DJF
10 5 2025 1 DJF = 20.586 UGX 1 UGX = 0.0486 DJF
11 5 2025 1 DJF = 20.5609 UGX 1 UGX = 0.0486 DJF
12 5 2025 1 DJF = 20.5504 UGX 1 UGX = 0.0487 DJF
13 5 2025 1 DJF = 20.5518 UGX 1 UGX = 0.0487 DJF
14 5 2025 1 DJF = 20.5149 UGX 1 UGX = 0.0487 DJF
15 5 2025 1 DJF = 20.4964 UGX 1 UGX = 0.0488 DJF
16 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
17 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
18 5 2025 1 DJF = 20.5475 UGX 1 UGX = 0.0487 DJF
19 5 2025 1 DJF = 20.5381 UGX 1 UGX = 0.0487 DJF
20 5 2025 1 DJF = 20.5155 UGX 1 UGX = 0.0487 DJF
21 5 2025 1 DJF = 20.5094 UGX 1 UGX = 0.0488 DJF
22 5 2025 1 DJF = 20.5045 UGX 1 UGX = 0.0488 DJF
23 5 2025 1 DJF = 20.4982 UGX 1 UGX = 0.0488 DJF
24 5 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
25 5 2025 1 DJF = 20.4987 UGX 1 UGX = 0.0488 DJF
26 5 2025 1 DJF = 20.4915 UGX 1 UGX = 0.0488 DJF
27 5 2025 1 DJF = 20.4893 UGX 1 UGX = 0.0488 DJF
28 5 2025 1 DJF = 20.457 UGX 1 UGX = 0.0489 DJF
29 5 2025 1 DJF = 20.4143 UGX 1 UGX = 0.049 DJF
30 5 2025 1 DJF = 20.4136 UGX 1 UGX = 0.049 DJF
31 5 2025 1 DJF = 20.4437 UGX 1 UGX = 0.0489 DJF

Jun 2025

日付DJF-UGXUGX-DJF
01 6 2025 1 DJF = 20.4421 UGX 1 UGX = 0.0489 DJF
02 6 2025 1 DJF = 20.4494 UGX 1 UGX = 0.0489 DJF
03 6 2025 1 DJF = 20.4515 UGX 1 UGX = 0.0489 DJF
04 6 2025 1 DJF = 20.4497 UGX 1 UGX = 0.0489 DJF
05 6 2025 1 DJF = 20.3798 UGX 1 UGX = 0.0491 DJF
06 6 2025 1 DJF = 20.3322 UGX 1 UGX = 0.0492 DJF

DJF-UGXおよびUGX-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats