currencystats247.com

CurrencyStats247 > 為替レート > DJF-TZSおよびTZS-DJFの為替レート - 2026年

DJF-TZSおよびTZS-DJFの為替レート - 2026年

DJF-TZSおよびTZS-DJFの為替レート

下から2026年のDJF-TZSおよびTZS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 14.5282 TZS
1 TZS = 0.0688 DJF

Jan 2026

日付DJF-TZSTZS-DJF
01 1 2026 1 DJF = 13.9 TZS 1 TZS = 0.0719 DJF
02 1 2026 1 DJF = 13.8745 TZS 1 TZS = 0.0721 DJF
03 1 2026 1 DJF = 13.9264 TZS 1 TZS = 0.0718 DJF
04 1 2026 1 DJF = 13.9264 TZS 1 TZS = 0.0718 DJF
05 1 2026 1 DJF = 13.9338 TZS 1 TZS = 0.0718 DJF
06 1 2026 1 DJF = 13.9324 TZS 1 TZS = 0.0718 DJF
07 1 2026 1 DJF = 13.9188 TZS 1 TZS = 0.0718 DJF
08 1 2026 1 DJF = 13.9772 TZS 1 TZS = 0.0715 DJF
09 1 2026 1 DJF = 14.05 TZS 1 TZS = 0.0712 DJF
10 1 2026 1 DJF = 14.053 TZS 1 TZS = 0.0712 DJF
11 1 2026 1 DJF = 14.0253 TZS 1 TZS = 0.0713 DJF
12 1 2026 1 DJF = 14.0419 TZS 1 TZS = 0.0712 DJF
13 1 2026 1 DJF = 14.0641 TZS 1 TZS = 0.0711 DJF
14 1 2026 1 DJF = 14.0528 TZS 1 TZS = 0.0712 DJF
15 1 2026 1 DJF = 14.127 TZS 1 TZS = 0.0708 DJF
16 1 2026 1 DJF = 14.1523 TZS 1 TZS = 0.0707 DJF
17 1 2026 1 DJF = 14.1514 TZS 1 TZS = 0.0707 DJF
18 1 2026 1 DJF = 14.1514 TZS 1 TZS = 0.0707 DJF
19 1 2026 1 DJF = 14.1862 TZS 1 TZS = 0.0705 DJF
20 1 2026 1 DJF = 14.2709 TZS 1 TZS = 0.0701 DJF
21 1 2026 1 DJF = 14.243 TZS 1 TZS = 0.0702 DJF
22 1 2026 1 DJF = 14.2394 TZS 1 TZS = 0.0702 DJF
23 1 2026 1 DJF = 14.3777 TZS 1 TZS = 0.0696 DJF
24 1 2026 1 DJF = 14.3757 TZS 1 TZS = 0.0696 DJF
25 1 2026 1 DJF = 14.3757 TZS 1 TZS = 0.0696 DJF
26 1 2026 1 DJF = 14.3742 TZS 1 TZS = 0.0696 DJF
27 1 2026 1 DJF = 14.363 TZS 1 TZS = 0.0696 DJF
28 1 2026 1 DJF = 14.2453 TZS 1 TZS = 0.0702 DJF
29 1 2026 1 DJF = 14.284 TZS 1 TZS = 0.07 DJF
30 1 2026 1 DJF = 14.458 TZS 1 TZS = 0.0692 DJF
31 1 2026 1 DJF = 14.3492 TZS 1 TZS = 0.0697 DJF

Feb 2026

日付DJF-TZSTZS-DJF
01 2 2026 1 DJF = 14.4605 TZS 1 TZS = 0.0692 DJF
02 2 2026 1 DJF = 14.5131 TZS 1 TZS = 0.0689 DJF
03 2 2026 1 DJF = 14.5313 TZS 1 TZS = 0.0688 DJF
04 2 2026 1 DJF = 14.5001 TZS 1 TZS = 0.069 DJF
05 2 2026 1 DJF = 14.4559 TZS 1 TZS = 0.0692 DJF
06 2 2026 1 DJF = 14.4599 TZS 1 TZS = 0.0692 DJF
07 2 2026 1 DJF = 14.5163 TZS 1 TZS = 0.0689 DJF
08 2 2026 1 DJF = 14.5163 TZS 1 TZS = 0.0689 DJF
09 2 2026 1 DJF = 14.5035 TZS 1 TZS = 0.0689 DJF
10 2 2026 1 DJF = 14.5268 TZS 1 TZS = 0.0688 DJF
11 2 2026 1 DJF = 14.5422 TZS 1 TZS = 0.0688 DJF
12 2 2026 1 DJF = 14.6002 TZS 1 TZS = 0.0685 DJF
13 2 2026 1 DJF = 14.6553 TZS 1 TZS = 0.0682 DJF
14 2 2026 1 DJF = 14.6567 TZS 1 TZS = 0.0682 DJF
15 2 2026 1 DJF = 14.6567 TZS 1 TZS = 0.0682 DJF
16 2 2026 1 DJF = 14.6495 TZS 1 TZS = 0.0683 DJF
17 2 2026 1 DJF = 14.5442 TZS 1 TZS = 0.0688 DJF
18 2 2026 1 DJF = 14.5123 TZS 1 TZS = 0.0689 DJF
19 2 2026 1 DJF = 14.5275 TZS 1 TZS = 0.0688 DJF
20 2 2026 1 DJF = 14.472 TZS 1 TZS = 0.0691 DJF
21 2 2026 1 DJF = 14.4739 TZS 1 TZS = 0.0691 DJF
22 2 2026 1 DJF = 14.4739 TZS 1 TZS = 0.0691 DJF
23 2 2026 1 DJF = 14.4204 TZS 1 TZS = 0.0693 DJF
24 2 2026 1 DJF = 14.3928 TZS 1 TZS = 0.0695 DJF
25 2 2026 1 DJF = 14.393 TZS 1 TZS = 0.0695 DJF
26 2 2026 1 DJF = 14.358 TZS 1 TZS = 0.0696 DJF
27 2 2026 1 DJF = 14.3335 TZS 1 TZS = 0.0698 DJF
28 2 2026 1 DJF = 14.2921 TZS 1 TZS = 0.07 DJF

Mar 2026

日付DJF-TZSTZS-DJF
01 3 2026 1 DJF = 14.2921 TZS 1 TZS = 0.07 DJF
02 3 2026 1 DJF = 14.332 TZS 1 TZS = 0.0698 DJF
03 3 2026 1 DJF = 14.3817 TZS 1 TZS = 0.0695 DJF
04 3 2026 1 DJF = 14.405 TZS 1 TZS = 0.0694 DJF
05 3 2026 1 DJF = 14.3938 TZS 1 TZS = 0.0695 DJF
06 3 2026 1 DJF = 14.4868 TZS 1 TZS = 0.069 DJF
07 3 2026 1 DJF = 14.4939 TZS 1 TZS = 0.069 DJF
08 3 2026 1 DJF = 14.4939 TZS 1 TZS = 0.069 DJF
09 3 2026 1 DJF = 14.4874 TZS 1 TZS = 0.069 DJF
10 3 2026 1 DJF = 14.5664 TZS 1 TZS = 0.0687 DJF
11 3 2026 1 DJF = 14.5757 TZS 1 TZS = 0.0686 DJF
12 3 2026 1 DJF = 14.6129 TZS 1 TZS = 0.0684 DJF
13 3 2026 1 DJF = 14.6497 TZS 1 TZS = 0.0683 DJF
14 3 2026 1 DJF = 14.6281 TZS 1 TZS = 0.0684 DJF
15 3 2026 1 DJF = 14.6281 TZS 1 TZS = 0.0684 DJF
16 3 2026 1 DJF = 14.6318 TZS 1 TZS = 0.0683 DJF
17 3 2026 1 DJF = 14.6835 TZS 1 TZS = 0.0681 DJF
18 3 2026 1 DJF = 14.6144 TZS 1 TZS = 0.0684 DJF
19 3 2026 1 DJF = 14.5804 TZS 1 TZS = 0.0686 DJF
20 3 2026 1 DJF = 14.5013 TZS 1 TZS = 0.069 DJF
21 3 2026 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
22 3 2026 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
23 3 2026 1 DJF = 14.4992 TZS 1 TZS = 0.069 DJF
24 3 2026 1 DJF = 14.4282 TZS 1 TZS = 0.0693 DJF
25 3 2026 1 DJF = 14.4234 TZS 1 TZS = 0.0693 DJF
26 3 2026 1 DJF = 14.442 TZS 1 TZS = 0.0692 DJF
27 3 2026 1 DJF = 14.4811 TZS 1 TZS = 0.0691 DJF
28 3 2026 1 DJF = 14.4974 TZS 1 TZS = 0.069 DJF
29 3 2026 1 DJF = 14.4886 TZS 1 TZS = 0.069 DJF
30 3 2026 1 DJF = 14.4615 TZS 1 TZS = 0.0691 DJF
31 3 2026 1 DJF = 14.5277 TZS 1 TZS = 0.0688 DJF

Apr 2026

日付DJF-TZSTZS-DJF
01 4 2026 1 DJF = 14.5754 TZS 1 TZS = 0.0686 DJF
02 4 2026 1 DJF = 14.628 TZS 1 TZS = 0.0684 DJF
03 4 2026 1 DJF = 14.6336 TZS 1 TZS = 0.0683 DJF
04 4 2026 1 DJF = 14.6297 TZS 1 TZS = 0.0684 DJF
05 4 2026 1 DJF = 14.6297 TZS 1 TZS = 0.0684 DJF
06 4 2026 1 DJF = 14.6298 TZS 1 TZS = 0.0684 DJF
07 4 2026 1 DJF = 14.5982 TZS 1 TZS = 0.0685 DJF
08 4 2026 1 DJF = 14.6098 TZS 1 TZS = 0.0684 DJF
09 4 2026 1 DJF = 14.5815 TZS 1 TZS = 0.0686 DJF
10 4 2026 1 DJF = 14.5793 TZS 1 TZS = 0.0686 DJF
11 4 2026 1 DJF = 14.5723 TZS 1 TZS = 0.0686 DJF
12 4 2026 1 DJF = 14.5723 TZS 1 TZS = 0.0686 DJF
13 4 2026 1 DJF = 14.5739 TZS 1 TZS = 0.0686 DJF
14 4 2026 1 DJF = 14.6117 TZS 1 TZS = 0.0684 DJF
15 4 2026 1 DJF = 14.5729 TZS 1 TZS = 0.0686 DJF
16 4 2026 1 DJF = 14.6927 TZS 1 TZS = 0.0681 DJF
17 4 2026 1 DJF = 14.6318 TZS 1 TZS = 0.0683 DJF
18 4 2026 1 DJF = 14.5727 TZS 1 TZS = 0.0686 DJF
19 4 2026 1 DJF = 14.5475 TZS 1 TZS = 0.0687 DJF
20 4 2026 1 DJF = 14.6058 TZS 1 TZS = 0.0685 DJF
21 4 2026 1 DJF = 14.6575 TZS 1 TZS = 0.0682 DJF
22 4 2026 1 DJF = 14.5938 TZS 1 TZS = 0.0685 DJF
23 4 2026 1 DJF = 14.5507 TZS 1 TZS = 0.0687 DJF
24 4 2026 1 DJF = 14.6177 TZS 1 TZS = 0.0684 DJF
25 4 2026 1 DJF = 14.6145 TZS 1 TZS = 0.0684 DJF
26 4 2026 1 DJF = 14.6145 TZS 1 TZS = 0.0684 DJF
27 4 2026 1 DJF = 14.6088 TZS 1 TZS = 0.0685 DJF
28 4 2026 1 DJF = 14.6323 TZS 1 TZS = 0.0683 DJF
29 4 2026 1 DJF = 14.597 TZS 1 TZS = 0.0685 DJF
30 4 2026 1 DJF = 14.6258 TZS 1 TZS = 0.0684 DJF

May 2026

日付DJF-TZSTZS-DJF
01 5 2026 1 DJF = 14.6579 TZS 1 TZS = 0.0682 DJF
02 5 2026 1 DJF = 14.6579 TZS 1 TZS = 0.0682 DJF
03 5 2026 1 DJF = 14.6579 TZS 1 TZS = 0.0682 DJF
04 5 2026 1 DJF = 14.5815 TZS 1 TZS = 0.0686 DJF
05 5 2026 1 DJF = 14.5811 TZS 1 TZS = 0.0686 DJF
06 5 2026 1 DJF = 14.5597 TZS 1 TZS = 0.0687 DJF
07 5 2026 1 DJF = 14.5621 TZS 1 TZS = 0.0687 DJF
08 5 2026 1 DJF = 14.627 TZS 1 TZS = 0.0684 DJF
09 5 2026 1 DJF = 14.6289 TZS 1 TZS = 0.0684 DJF
10 5 2026 1 DJF = 14.6289 TZS 1 TZS = 0.0684 DJF
11 5 2026 1 DJF = 14.5771 TZS 1 TZS = 0.0686 DJF
12 5 2026 1 DJF = 14.6438 TZS 1 TZS = 0.0683 DJF
13 5 2026 1 DJF = 14.6082 TZS 1 TZS = 0.0685 DJF
14 5 2026 1 DJF = 14.6061 TZS 1 TZS = 0.0685 DJF
15 5 2026 1 DJF = 14.5947 TZS 1 TZS = 0.0685 DJF
16 5 2026 1 DJF = 14.6573 TZS 1 TZS = 0.0682 DJF
17 5 2026 1 DJF = 14.6573 TZS 1 TZS = 0.0682 DJF
18 5 2026 1 DJF = 14.6307 TZS 1 TZS = 0.0683 DJF
19 5 2026 1 DJF = 14.6115 TZS 1 TZS = 0.0684 DJF
20 5 2026 1 DJF = 14.6242 TZS 1 TZS = 0.0684 DJF
21 5 2026 1 DJF = 14.6049 TZS 1 TZS = 0.0685 DJF
22 5 2026 1 DJF = 14.6813 TZS 1 TZS = 0.0681 DJF
23 5 2026 1 DJF = 14.6855 TZS 1 TZS = 0.0681 DJF
24 5 2026 1 DJF = 14.6855 TZS 1 TZS = 0.0681 DJF
25 5 2026 1 DJF = 14.6453 TZS 1 TZS = 0.0683 DJF
26 5 2026 1 DJF = 14.6861 TZS 1 TZS = 0.0681 DJF
27 5 2026 1 DJF = 14.7136 TZS 1 TZS = 0.068 DJF
28 5 2026 1 DJF = 14.8032 TZS 1 TZS = 0.0676 DJF
29 5 2026 1 DJF = 14.767 TZS 1 TZS = 0.0677 DJF
30 5 2026 1 DJF = 14.7962 TZS 1 TZS = 0.0676 DJF
31 5 2026 1 DJF = 14.7962 TZS 1 TZS = 0.0676 DJF

Jun 2026

日付DJF-TZSTZS-DJF
01 6 2026 1 DJF = 14.657 TZS 1 TZS = 0.0682 DJF
02 6 2026 1 DJF = 14.687 TZS 1 TZS = 0.0681 DJF
03 6 2026 1 DJF = 14.8267 TZS 1 TZS = 0.0674 DJF

Jul 2026

日付DJF-TZSTZS-DJF
01 7 2026 1 DJF = 14.7366 TZS 1 TZS = 0.0679 DJF
02 7 2026 1 DJF = 14.7433 TZS 1 TZS = 0.0678 DJF
03 7 2026 1 DJF = 14.757 TZS 1 TZS = 0.0678 DJF
04 7 2026 1 DJF = 14.7469 TZS 1 TZS = 0.0678 DJF
05 7 2026 1 DJF = 14.7469 TZS 1 TZS = 0.0678 DJF
06 7 2026 1 DJF = 14.7373 TZS 1 TZS = 0.0679 DJF
07 7 2026 1 DJF = 14.7427 TZS 1 TZS = 0.0678 DJF
08 7 2026 1 DJF = 14.7558 TZS 1 TZS = 0.0678 DJF
09 7 2026 1 DJF = 14.7432 TZS 1 TZS = 0.0678 DJF
10 7 2026 1 DJF = 14.7505 TZS 1 TZS = 0.0678 DJF
11 7 2026 1 DJF = 14.7985 TZS 1 TZS = 0.0676 DJF
12 7 2026 1 DJF = 14.7549 TZS 1 TZS = 0.0678 DJF
13 7 2026 1 DJF = 14.7639 TZS 1 TZS = 0.0677 DJF
14 7 2026 1 DJF = 14.8094 TZS 1 TZS = 0.0675 DJF
15 7 2026 1 DJF = 14.799 TZS 1 TZS = 0.0676 DJF
16 7 2026 1 DJF = 14.762 TZS 1 TZS = 0.0677 DJF
17 7 2026 1 DJF = 14.7857 TZS 1 TZS = 0.0676 DJF
18 7 2026 1 DJF = 14.8255 TZS 1 TZS = 0.0675 DJF
19 7 2026 1 DJF = 14.8255 TZS 1 TZS = 0.0675 DJF
20 7 2026 1 DJF = 14.7967 TZS 1 TZS = 0.0676 DJF
21 7 2026 1 DJF = 14.8108 TZS 1 TZS = 0.0675 DJF
22 7 2026 1 DJF = 14.8266 TZS 1 TZS = 0.0674 DJF
23 7 2026 1 DJF = 14.7957 TZS 1 TZS = 0.0676 DJF
24 7 2026 1 DJF = 14.8292 TZS 1 TZS = 0.0674 DJF
25 7 2026 1 DJF = 14.8254 TZS 1 TZS = 0.0675 DJF
26 7 2026 1 DJF = 14.8254 TZS 1 TZS = 0.0675 DJF

DJF-TZSおよびTZS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats