currencystats247.com

CurrencyStats247 > 為替レート > DJF-TZSおよびTZS-DJFの為替レート - 2025年

DJF-TZSおよびTZS-DJFの為替レート - 2025年

DJF-TZSおよびTZS-DJFの為替レート

下から2025年のDJF-TZSおよびTZS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 14.7383 TZS
1 TZS = 0.0679 DJF

Jan 2025

日付DJF-TZSTZS-DJF
01 1 2025 1 DJF = 13.7576 TZS 1 TZS = 0.0727 DJF
02 1 2025 1 DJF = 13.6729 TZS 1 TZS = 0.0731 DJF
03 1 2025 1 DJF = 13.8402 TZS 1 TZS = 0.0723 DJF
04 1 2025 1 DJF = 13.8425 TZS 1 TZS = 0.0722 DJF
05 1 2025 1 DJF = 13.8425 TZS 1 TZS = 0.0722 DJF
06 1 2025 1 DJF = 13.9544 TZS 1 TZS = 0.0717 DJF
07 1 2025 1 DJF = 13.913 TZS 1 TZS = 0.0719 DJF
08 1 2025 1 DJF = 13.9674 TZS 1 TZS = 0.0716 DJF
09 1 2025 1 DJF = 13.9839 TZS 1 TZS = 0.0715 DJF
10 1 2025 1 DJF = 14.0586 TZS 1 TZS = 0.0711 DJF
11 1 2025 1 DJF = 14.1341 TZS 1 TZS = 0.0708 DJF
12 1 2025 1 DJF = 14.1341 TZS 1 TZS = 0.0708 DJF
13 1 2025 1 DJF = 13.9777 TZS 1 TZS = 0.0715 DJF
14 1 2025 1 DJF = 14.1628 TZS 1 TZS = 0.0706 DJF
15 1 2025 1 DJF = 14.1252 TZS 1 TZS = 0.0708 DJF
16 1 2025 1 DJF = 14.1705 TZS 1 TZS = 0.0706 DJF
17 1 2025 1 DJF = 14.2033 TZS 1 TZS = 0.0704 DJF
18 1 2025 1 DJF = 14.2074 TZS 1 TZS = 0.0704 DJF
19 1 2025 1 DJF = 14.2074 TZS 1 TZS = 0.0704 DJF
20 1 2025 1 DJF = 14.1738 TZS 1 TZS = 0.0706 DJF
21 1 2025 1 DJF = 14.1757 TZS 1 TZS = 0.0705 DJF
22 1 2025 1 DJF = 14.157 TZS 1 TZS = 0.0706 DJF
23 1 2025 1 DJF = 14.1208 TZS 1 TZS = 0.0708 DJF
24 1 2025 1 DJF = 14.2986 TZS 1 TZS = 0.0699 DJF
25 1 2025 1 DJF = 14.303 TZS 1 TZS = 0.0699 DJF
26 1 2025 1 DJF = 14.303 TZS 1 TZS = 0.0699 DJF
27 1 2025 1 DJF = 14.2924 TZS 1 TZS = 0.07 DJF
28 1 2025 1 DJF = 14.1538 TZS 1 TZS = 0.0707 DJF
29 1 2025 1 DJF = 14.2873 TZS 1 TZS = 0.07 DJF
30 1 2025 1 DJF = 14.3469 TZS 1 TZS = 0.0697 DJF
31 1 2025 1 DJF = 14.325 TZS 1 TZS = 0.0698 DJF

Feb 2025

日付DJF-TZSTZS-DJF
01 2 2025 1 DJF = 14.3484 TZS 1 TZS = 0.0697 DJF
02 2 2025 1 DJF = 14.3194 TZS 1 TZS = 0.0698 DJF
03 2 2025 1 DJF = 14.4387 TZS 1 TZS = 0.0693 DJF
04 2 2025 1 DJF = 14.2968 TZS 1 TZS = 0.0699 DJF
05 2 2025 1 DJF = 14.301 TZS 1 TZS = 0.0699 DJF
06 2 2025 1 DJF = 14.2815 TZS 1 TZS = 0.07 DJF
07 2 2025 1 DJF = 14.3787 TZS 1 TZS = 0.0695 DJF
08 2 2025 1 DJF = 14.4318 TZS 1 TZS = 0.0693 DJF
09 2 2025 1 DJF = 14.4318 TZS 1 TZS = 0.0693 DJF
10 2 2025 1 DJF = 14.426 TZS 1 TZS = 0.0693 DJF
11 2 2025 1 DJF = 14.5475 TZS 1 TZS = 0.0687 DJF
12 2 2025 1 DJF = 14.5978 TZS 1 TZS = 0.0685 DJF
13 2 2025 1 DJF = 14.6356 TZS 1 TZS = 0.0683 DJF
14 2 2025 1 DJF = 14.5947 TZS 1 TZS = 0.0685 DJF
15 2 2025 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
16 2 2025 1 DJF = 14.6006 TZS 1 TZS = 0.0685 DJF
17 2 2025 1 DJF = 14.3189 TZS 1 TZS = 0.0698 DJF
18 2 2025 1 DJF = 14.6107 TZS 1 TZS = 0.0684 DJF
19 2 2025 1 DJF = 14.4663 TZS 1 TZS = 0.0691 DJF
20 2 2025 1 DJF = 14.5934 TZS 1 TZS = 0.0685 DJF
21 2 2025 1 DJF = 14.5094 TZS 1 TZS = 0.0689 DJF
22 2 2025 1 DJF = 14.5164 TZS 1 TZS = 0.0689 DJF
23 2 2025 1 DJF = 14.5164 TZS 1 TZS = 0.0689 DJF
24 2 2025 1 DJF = 14.6319 TZS 1 TZS = 0.0683 DJF
25 2 2025 1 DJF = 14.7101 TZS 1 TZS = 0.068 DJF
26 2 2025 1 DJF = 14.6601 TZS 1 TZS = 0.0682 DJF
27 2 2025 1 DJF = 14.6194 TZS 1 TZS = 0.0684 DJF
28 2 2025 1 DJF = 14.6324 TZS 1 TZS = 0.0683 DJF

Mar 2025

日付DJF-TZSTZS-DJF
01 3 2025 1 DJF = 14.596 TZS 1 TZS = 0.0685 DJF
02 3 2025 1 DJF = 14.4764 TZS 1 TZS = 0.0691 DJF
03 3 2025 1 DJF = 14.5546 TZS 1 TZS = 0.0687 DJF
04 3 2025 1 DJF = 14.8255 TZS 1 TZS = 0.0675 DJF
05 3 2025 1 DJF = 14.7065 TZS 1 TZS = 0.068 DJF
06 3 2025 1 DJF = 14.7967 TZS 1 TZS = 0.0676 DJF
07 3 2025 1 DJF = 14.7899 TZS 1 TZS = 0.0676 DJF
08 3 2025 1 DJF = 14.7686 TZS 1 TZS = 0.0677 DJF
09 3 2025 1 DJF = 14.8535 TZS 1 TZS = 0.0673 DJF
10 3 2025 1 DJF = 14.6142 TZS 1 TZS = 0.0684 DJF
11 3 2025 1 DJF = 14.8149 TZS 1 TZS = 0.0675 DJF
12 3 2025 1 DJF = 14.815 TZS 1 TZS = 0.0675 DJF
13 3 2025 1 DJF = 14.9387 TZS 1 TZS = 0.0669 DJF
14 3 2025 1 DJF = 14.8873 TZS 1 TZS = 0.0672 DJF
15 3 2025 1 DJF = 14.9376 TZS 1 TZS = 0.0669 DJF
16 3 2025 1 DJF = 14.8134 TZS 1 TZS = 0.0675 DJF
17 3 2025 1 DJF = 14.8668 TZS 1 TZS = 0.0673 DJF
18 3 2025 1 DJF = 14.9278 TZS 1 TZS = 0.067 DJF
19 3 2025 1 DJF = 14.839 TZS 1 TZS = 0.0674 DJF
20 3 2025 1 DJF = 14.8218 TZS 1 TZS = 0.0675 DJF
21 3 2025 1 DJF = 14.8683 TZS 1 TZS = 0.0673 DJF
22 3 2025 1 DJF = 14.8952 TZS 1 TZS = 0.0671 DJF
23 3 2025 1 DJF = 14.7656 TZS 1 TZS = 0.0677 DJF
24 3 2025 1 DJF = 14.7214 TZS 1 TZS = 0.0679 DJF
25 3 2025 1 DJF = 14.9115 TZS 1 TZS = 0.0671 DJF
26 3 2025 1 DJF = 14.9292 TZS 1 TZS = 0.067 DJF
27 3 2025 1 DJF = 15.0169 TZS 1 TZS = 0.0666 DJF
28 3 2025 1 DJF = 14.8969 TZS 1 TZS = 0.0671 DJF
29 3 2025 1 DJF = 15.1043 TZS 1 TZS = 0.0662 DJF
30 3 2025 1 DJF = 14.8581 TZS 1 TZS = 0.0673 DJF
31 3 2025 1 DJF = 14.912 TZS 1 TZS = 0.0671 DJF

Apr 2025

日付DJF-TZSTZS-DJF
01 4 2025 1 DJF = 14.869 TZS 1 TZS = 0.0673 DJF
02 4 2025 1 DJF = 14.8717 TZS 1 TZS = 0.0672 DJF
03 4 2025 1 DJF = 14.8627 TZS 1 TZS = 0.0673 DJF
04 4 2025 1 DJF = 15.0561 TZS 1 TZS = 0.0664 DJF
05 4 2025 1 DJF = 15.0221 TZS 1 TZS = 0.0666 DJF
06 4 2025 1 DJF = 15.0221 TZS 1 TZS = 0.0666 DJF
07 4 2025 1 DJF = 15.1091 TZS 1 TZS = 0.0662 DJF
08 4 2025 1 DJF = 15.077 TZS 1 TZS = 0.0663 DJF
09 4 2025 1 DJF = 14.9841 TZS 1 TZS = 0.0667 DJF
10 4 2025 1 DJF = 14.9926 TZS 1 TZS = 0.0667 DJF
11 4 2025 1 DJF = 15.003 TZS 1 TZS = 0.0667 DJF
12 4 2025 1 DJF = 15.065 TZS 1 TZS = 0.0664 DJF
13 4 2025 1 DJF = 14.9856 TZS 1 TZS = 0.0667 DJF
14 4 2025 1 DJF = 14.954 TZS 1 TZS = 0.0669 DJF
15 4 2025 1 DJF = 15.0924 TZS 1 TZS = 0.0663 DJF
16 4 2025 1 DJF = 15.0959 TZS 1 TZS = 0.0662 DJF
17 4 2025 1 DJF = 15.1004 TZS 1 TZS = 0.0662 DJF
18 4 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
19 4 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
20 4 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
21 4 2025 1 DJF = 15.1221 TZS 1 TZS = 0.0661 DJF
22 4 2025 1 DJF = 15.0797 TZS 1 TZS = 0.0663 DJF
23 4 2025 1 DJF = 15.1074 TZS 1 TZS = 0.0662 DJF
24 4 2025 1 DJF = 15.1168 TZS 1 TZS = 0.0662 DJF
25 4 2025 1 DJF = 15.0924 TZS 1 TZS = 0.0663 DJF
26 4 2025 1 DJF = 15.1361 TZS 1 TZS = 0.0661 DJF
27 4 2025 1 DJF = 15.1361 TZS 1 TZS = 0.0661 DJF
28 4 2025 1 DJF = 15.1131 TZS 1 TZS = 0.0662 DJF
29 4 2025 1 DJF = 15.0965 TZS 1 TZS = 0.0662 DJF
30 4 2025 1 DJF = 15.1379 TZS 1 TZS = 0.0661 DJF

May 2025

日付DJF-TZSTZS-DJF
01 5 2025 1 DJF = 15.083 TZS 1 TZS = 0.0663 DJF
02 5 2025 1 DJF = 15.1338 TZS 1 TZS = 0.0661 DJF
03 5 2025 1 DJF = 15.1229 TZS 1 TZS = 0.0661 DJF
04 5 2025 1 DJF = 15.1229 TZS 1 TZS = 0.0661 DJF
05 5 2025 1 DJF = 15.1626 TZS 1 TZS = 0.066 DJF
06 5 2025 1 DJF = 15.114 TZS 1 TZS = 0.0662 DJF
07 5 2025 1 DJF = 15.2017 TZS 1 TZS = 0.0658 DJF
08 5 2025 1 DJF = 15.1201 TZS 1 TZS = 0.0661 DJF
09 5 2025 1 DJF = 15.1548 TZS 1 TZS = 0.066 DJF
10 5 2025 1 DJF = 15.1784 TZS 1 TZS = 0.0659 DJF
11 5 2025 1 DJF = 15.1483 TZS 1 TZS = 0.066 DJF
12 5 2025 1 DJF = 15.1581 TZS 1 TZS = 0.066 DJF
13 5 2025 1 DJF = 15.0985 TZS 1 TZS = 0.0662 DJF
14 5 2025 1 DJF = 15.1273 TZS 1 TZS = 0.0661 DJF
15 5 2025 1 DJF = 15.1411 TZS 1 TZS = 0.066 DJF
16 5 2025 1 DJF = 15.1549 TZS 1 TZS = 0.066 DJF
17 5 2025 1 DJF = 15.1479 TZS 1 TZS = 0.066 DJF
18 5 2025 1 DJF = 15.1479 TZS 1 TZS = 0.066 DJF
19 5 2025 1 DJF = 15.09 TZS 1 TZS = 0.0663 DJF
20 5 2025 1 DJF = 15.141 TZS 1 TZS = 0.066 DJF
21 5 2025 1 DJF = 15.1858 TZS 1 TZS = 0.0659 DJF
22 5 2025 1 DJF = 15.1659 TZS 1 TZS = 0.0659 DJF
23 5 2025 1 DJF = 15.1427 TZS 1 TZS = 0.066 DJF
24 5 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
25 5 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
26 5 2025 1 DJF = 15.1345 TZS 1 TZS = 0.0661 DJF
27 5 2025 1 DJF = 15.1496 TZS 1 TZS = 0.066 DJF
28 5 2025 1 DJF = 15.1433 TZS 1 TZS = 0.066 DJF
29 5 2025 1 DJF = 15.0997 TZS 1 TZS = 0.0662 DJF
30 5 2025 1 DJF = 15.1195 TZS 1 TZS = 0.0661 DJF
31 5 2025 1 DJF = 15.1643 TZS 1 TZS = 0.0659 DJF

Jun 2025

日付DJF-TZSTZS-DJF
01 6 2025 1 DJF = 15.1477 TZS 1 TZS = 0.066 DJF
02 6 2025 1 DJF = 15.1417 TZS 1 TZS = 0.066 DJF
03 6 2025 1 DJF = 15.096 TZS 1 TZS = 0.0662 DJF
04 6 2025 1 DJF = 15.0603 TZS 1 TZS = 0.0664 DJF
05 6 2025 1 DJF = 15.0661 TZS 1 TZS = 0.0664 DJF
06 6 2025 1 DJF = 14.7714 TZS 1 TZS = 0.0677 DJF

DJF-TZSおよびTZS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats