currencystats247.com

CurrencyStats247 > 為替レート > DJF-TRYおよびTRY-DJFの為替レート - 2026年

DJF-TRYおよびTRY-DJFの為替レート - 2026年

DJF-TRYおよびTRY-DJFの為替レート

下から2026年のDJF-TRYおよびTRY-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.2467 TRY
1 TRY = 4.0533 DJF

Jan 2026

日付DJF-TRYTRY-DJF
01 1 2026 1 DJF = 0.2417 TRY 1 TRY = 4.1373 DJF
02 1 2026 1 DJF = 0.2417 TRY 1 TRY = 4.1374 DJF
03 1 2026 1 DJF = 0.2419 TRY 1 TRY = 4.1347 DJF
04 1 2026 1 DJF = 0.2419 TRY 1 TRY = 4.1347 DJF
05 1 2026 1 DJF = 0.2417 TRY 1 TRY = 4.1369 DJF
06 1 2026 1 DJF = 0.2418 TRY 1 TRY = 4.1355 DJF
07 1 2026 1 DJF = 0.2416 TRY 1 TRY = 4.139 DJF
08 1 2026 1 DJF = 0.2417 TRY 1 TRY = 4.1381 DJF
09 1 2026 1 DJF = 0.2422 TRY 1 TRY = 4.1285 DJF
10 1 2026 1 DJF = 0.2417 TRY 1 TRY = 4.1377 DJF
11 1 2026 1 DJF = 0.241 TRY 1 TRY = 4.1494 DJF
12 1 2026 1 DJF = 0.2423 TRY 1 TRY = 4.1274 DJF
13 1 2026 1 DJF = 0.2423 TRY 1 TRY = 4.1269 DJF
14 1 2026 1 DJF = 0.2425 TRY 1 TRY = 4.1238 DJF
15 1 2026 1 DJF = 0.2426 TRY 1 TRY = 4.1224 DJF
16 1 2026 1 DJF = 0.2431 TRY 1 TRY = 4.1143 DJF
17 1 2026 1 DJF = 0.2427 TRY 1 TRY = 4.1198 DJF
18 1 2026 1 DJF = 0.2427 TRY 1 TRY = 4.1198 DJF
19 1 2026 1 DJF = 0.2431 TRY 1 TRY = 4.1133 DJF
20 1 2026 1 DJF = 0.2432 TRY 1 TRY = 4.1119 DJF
21 1 2026 1 DJF = 0.2433 TRY 1 TRY = 4.1107 DJF
22 1 2026 1 DJF = 0.2431 TRY 1 TRY = 4.1127 DJF
23 1 2026 1 DJF = 0.2435 TRY 1 TRY = 4.1069 DJF
24 1 2026 1 DJF = 0.2452 TRY 1 TRY = 4.0778 DJF
25 1 2026 1 DJF = 0.2452 TRY 1 TRY = 4.0778 DJF
26 1 2026 1 DJF = 0.2436 TRY 1 TRY = 4.1059 DJF
27 1 2026 1 DJF = 0.244 TRY 1 TRY = 4.0976 DJF
28 1 2026 1 DJF = 0.2439 TRY 1 TRY = 4.1001 DJF
29 1 2026 1 DJF = 0.2437 TRY 1 TRY = 4.1034 DJF
30 1 2026 1 DJF = 0.244 TRY 1 TRY = 4.0983 DJF
31 1 2026 1 DJF = 0.242 TRY 1 TRY = 4.1323 DJF

Feb 2026

日付DJF-TRYTRY-DJF
01 2 2026 1 DJF = 0.2416 TRY 1 TRY = 4.1394 DJF
02 2 2026 1 DJF = 0.2439 TRY 1 TRY = 4.0992 DJF
03 2 2026 1 DJF = 0.2444 TRY 1 TRY = 4.0922 DJF
04 2 2026 1 DJF = 0.2445 TRY 1 TRY = 4.0899 DJF
05 2 2026 1 DJF = 0.2444 TRY 1 TRY = 4.0911 DJF
06 2 2026 1 DJF = 0.2449 TRY 1 TRY = 4.083 DJF
07 2 2026 1 DJF = 0.2456 TRY 1 TRY = 4.0712 DJF
08 2 2026 1 DJF = 0.2456 TRY 1 TRY = 4.0712 DJF
09 2 2026 1 DJF = 0.2449 TRY 1 TRY = 4.0834 DJF
10 2 2026 1 DJF = 0.2451 TRY 1 TRY = 4.0807 DJF
11 2 2026 1 DJF = 0.245 TRY 1 TRY = 4.0811 DJF
12 2 2026 1 DJF = 0.245 TRY 1 TRY = 4.0811 DJF
13 2 2026 1 DJF = 0.2456 TRY 1 TRY = 4.0716 DJF
14 2 2026 1 DJF = 0.2451 TRY 1 TRY = 4.0792 DJF
15 2 2026 1 DJF = 0.2451 TRY 1 TRY = 4.0792 DJF
16 2 2026 1 DJF = 0.2454 TRY 1 TRY = 4.075 DJF
17 2 2026 1 DJF = 0.2456 TRY 1 TRY = 4.0723 DJF
18 2 2026 1 DJF = 0.2458 TRY 1 TRY = 4.0682 DJF
19 2 2026 1 DJF = 0.2457 TRY 1 TRY = 4.0707 DJF
20 2 2026 1 DJF = 0.2462 TRY 1 TRY = 4.0621 DJF
21 2 2026 1 DJF = 0.2467 TRY 1 TRY = 4.0539 DJF
22 2 2026 1 DJF = 0.2467 TRY 1 TRY = 4.0539 DJF
23 2 2026 1 DJF = 0.2465 TRY 1 TRY = 4.0571 DJF
24 2 2026 1 DJF = 0.2462 TRY 1 TRY = 4.0625 DJF
25 2 2026 1 DJF = 0.2465 TRY 1 TRY = 4.0568 DJF
26 2 2026 1 DJF = 0.2465 TRY 1 TRY = 4.0571 DJF
27 2 2026 1 DJF = 0.247 TRY 1 TRY = 4.0488 DJF
28 2 2026 1 DJF = 0.247 TRY 1 TRY = 4.0478 DJF

Mar 2026

日付DJF-TRYTRY-DJF
01 3 2026 1 DJF = 0.247 TRY 1 TRY = 4.0478 DJF
02 3 2026 1 DJF = 0.2466 TRY 1 TRY = 4.0555 DJF
03 3 2026 1 DJF = 0.2471 TRY 1 TRY = 4.0476 DJF
04 3 2026 1 DJF = 0.2472 TRY 1 TRY = 4.046 DJF
05 3 2026 1 DJF = 0.2471 TRY 1 TRY = 4.0473 DJF
06 3 2026 1 DJF = 0.2475 TRY 1 TRY = 4.0407 DJF
07 3 2026 1 DJF = 0.2488 TRY 1 TRY = 4.019 DJF
08 3 2026 1 DJF = 0.2488 TRY 1 TRY = 4.019 DJF
09 3 2026 1 DJF = 0.2475 TRY 1 TRY = 4.04 DJF
10 3 2026 1 DJF = 0.2472 TRY 1 TRY = 4.0459 DJF
11 3 2026 1 DJF = 0.2477 TRY 1 TRY = 4.0377 DJF
12 3 2026 1 DJF = 0.2475 TRY 1 TRY = 4.0409 DJF
13 3 2026 1 DJF = 0.248 TRY 1 TRY = 4.0315 DJF
14 3 2026 1 DJF = 0.248 TRY 1 TRY = 4.0318 DJF
15 3 2026 1 DJF = 0.248 TRY 1 TRY = 4.0318 DJF
16 3 2026 1 DJF = 0.2482 TRY 1 TRY = 4.0293 DJF
17 3 2026 1 DJF = 0.2485 TRY 1 TRY = 4.0248 DJF
18 3 2026 1 DJF = 0.248 TRY 1 TRY = 4.0329 DJF
19 3 2026 1 DJF = 0.2488 TRY 1 TRY = 4.0195 DJF
20 3 2026 1 DJF = 0.2489 TRY 1 TRY = 4.0182 DJF
21 3 2026 1 DJF = 0.2489 TRY 1 TRY = 4.0171 DJF
22 3 2026 1 DJF = 0.2489 TRY 1 TRY = 4.0171 DJF
23 3 2026 1 DJF = 0.2492 TRY 1 TRY = 4.0123 DJF
24 3 2026 1 DJF = 0.249 TRY 1 TRY = 4.0166 DJF
25 3 2026 1 DJF = 0.2489 TRY 1 TRY = 4.0173 DJF
26 3 2026 1 DJF = 0.2493 TRY 1 TRY = 4.0111 DJF
27 3 2026 1 DJF = 0.2496 TRY 1 TRY = 4.0057 DJF
28 3 2026 1 DJF = 0.25 TRY 1 TRY = 3.9997 DJF
29 3 2026 1 DJF = 0.2504 TRY 1 TRY = 3.9939 DJF
30 3 2026 1 DJF = 0.2498 TRY 1 TRY = 4.004 DJF
31 3 2026 1 DJF = 0.2499 TRY 1 TRY = 4.0016 DJF

Apr 2026

日付DJF-TRYTRY-DJF
01 4 2026 1 DJF = 0.2498 TRY 1 TRY = 4.0031 DJF
02 4 2026 1 DJF = 0.2498 TRY 1 TRY = 4.0027 DJF
03 4 2026 1 DJF = 0.2508 TRY 1 TRY = 3.9867 DJF
04 4 2026 1 DJF = 0.2505 TRY 1 TRY = 3.9919 DJF
05 4 2026 1 DJF = 0.2505 TRY 1 TRY = 3.9919 DJF
06 4 2026 1 DJF = 0.2509 TRY 1 TRY = 3.9853 DJF
07 4 2026 1 DJF = 0.2505 TRY 1 TRY = 3.9925 DJF
08 4 2026 1 DJF = 0.25 TRY 1 TRY = 3.9994 DJF
09 4 2026 1 DJF = 0.2506 TRY 1 TRY = 3.9911 DJF
10 4 2026 1 DJF = 0.2508 TRY 1 TRY = 3.9871 DJF
11 4 2026 1 DJF = 0.2512 TRY 1 TRY = 3.981 DJF
12 4 2026 1 DJF = 0.2512 TRY 1 TRY = 3.981 DJF
13 4 2026 1 DJF = 0.2513 TRY 1 TRY = 3.98 DJF
14 4 2026 1 DJF = 0.2513 TRY 1 TRY = 3.9795 DJF
15 4 2026 1 DJF = 0.2513 TRY 1 TRY = 3.9788 DJF
16 4 2026 1 DJF = 0.2515 TRY 1 TRY = 3.9759 DJF
17 4 2026 1 DJF = 0.252 TRY 1 TRY = 3.9682 DJF
18 4 2026 1 DJF = 0.2513 TRY 1 TRY = 3.9792 DJF
19 4 2026 1 DJF = 0.2514 TRY 1 TRY = 3.9777 DJF
20 4 2026 1 DJF = 0.2521 TRY 1 TRY = 3.9671 DJF
21 4 2026 1 DJF = 0.2521 TRY 1 TRY = 3.9663 DJF
22 4 2026 1 DJF = 0.2522 TRY 1 TRY = 3.9657 DJF
23 4 2026 1 DJF = 0.2514 TRY 1 TRY = 3.9774 DJF
24 4 2026 1 DJF = 0.2529 TRY 1 TRY = 3.9544 DJF

DJF-TRYおよびTRY-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats