currencystats247.com

CurrencyStats247 > 為替レート > DJF-TRYおよびTRY-DJFの為替レート - 2025年

DJF-TRYおよびTRY-DJFの為替レート - 2025年

DJF-TRYおよびTRY-DJFの為替レート

下から2025年のDJF-TRYおよびTRY-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.2092 TRY
1 TRY = 4.78 DJF

Jan 2025

日付DJF-TRYTRY-DJF
01 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0252 DJF
02 1 2025 1 DJF = 0.1983 TRY 1 TRY = 5.0431 DJF
03 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0365 DJF
04 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0248 DJF
05 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0259 DJF
06 1 2025 1 DJF = 0.1982 TRY 1 TRY = 5.0458 DJF
07 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0387 DJF
08 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0383 DJF
09 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0376 DJF
10 1 2025 1 DJF = 0.1989 TRY 1 TRY = 5.028 DJF
11 1 2025 1 DJF = 0.1979 TRY 1 TRY = 5.0524 DJF
12 1 2025 1 DJF = 0.1981 TRY 1 TRY = 5.0478 DJF
13 1 2025 1 DJF = 0.1993 TRY 1 TRY = 5.0181 DJF
14 1 2025 1 DJF = 0.1991 TRY 1 TRY = 5.0231 DJF
15 1 2025 1 DJF = 0.1993 TRY 1 TRY = 5.017 DJF
16 1 2025 1 DJF = 0.1989 TRY 1 TRY = 5.0273 DJF
17 1 2025 1 DJF = 0.1997 TRY 1 TRY = 5.0082 DJF
18 1 2025 1 DJF = 0.1997 TRY 1 TRY = 5.0087 DJF
19 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0252 DJF
20 1 2025 1 DJF = 0.1996 TRY 1 TRY = 5.0108 DJF
21 1 2025 1 DJF = 0.2 TRY 1 TRY = 4.9991 DJF
22 1 2025 1 DJF = 0.2013 TRY 1 TRY = 4.9682 DJF
23 1 2025 1 DJF = 0.2001 TRY 1 TRY = 4.9967 DJF
24 1 2025 1 DJF = 0.2004 TRY 1 TRY = 4.9904 DJF
25 1 2025 1 DJF = 0.2005 TRY 1 TRY = 4.9884 DJF
26 1 2025 1 DJF = 0.2006 TRY 1 TRY = 4.9842 DJF
27 1 2025 1 DJF = 0.2007 TRY 1 TRY = 4.9837 DJF
28 1 2025 1 DJF = 0.2007 TRY 1 TRY = 4.9835 DJF
29 1 2025 1 DJF = 0.2008 TRY 1 TRY = 4.9812 DJF
30 1 2025 1 DJF = 0.201 TRY 1 TRY = 4.975 DJF
31 1 2025 1 DJF = 0.2014 TRY 1 TRY = 4.9643 DJF

Feb 2025

日付DJF-TRYTRY-DJF
01 2 2025 1 DJF = 0.2008 TRY 1 TRY = 4.9802 DJF
02 2 2025 1 DJF = 0.201 TRY 1 TRY = 4.9752 DJF
03 2 2025 1 DJF = 0.2021 TRY 1 TRY = 4.9469 DJF
04 2 2025 1 DJF = 0.2019 TRY 1 TRY = 4.9521 DJF
05 2 2025 1 DJF = 0.2017 TRY 1 TRY = 4.9582 DJF
06 2 2025 1 DJF = 0.2015 TRY 1 TRY = 4.9621 DJF
07 2 2025 1 DJF = 0.2018 TRY 1 TRY = 4.9546 DJF
08 2 2025 1 DJF = 0.2011 TRY 1 TRY = 4.9731 DJF
09 2 2025 1 DJF = 0.2011 TRY 1 TRY = 4.9731 DJF
10 2 2025 1 DJF = 0.202 TRY 1 TRY = 4.9516 DJF
11 2 2025 1 DJF = 0.2025 TRY 1 TRY = 4.9386 DJF
12 2 2025 1 DJF = 0.2027 TRY 1 TRY = 4.9341 DJF
13 2 2025 1 DJF = 0.2033 TRY 1 TRY = 4.9183 DJF
14 2 2025 1 DJF = 0.2033 TRY 1 TRY = 4.9192 DJF
15 2 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8983 DJF
16 2 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8983 DJF
17 2 2025 1 DJF = 0.2034 TRY 1 TRY = 4.9156 DJF
18 2 2025 1 DJF = 0.2035 TRY 1 TRY = 4.9131 DJF
19 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9028 DJF
20 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9017 DJF
21 2 2025 1 DJF = 0.2044 TRY 1 TRY = 4.8933 DJF
22 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9009 DJF
23 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9009 DJF
24 2 2025 1 DJF = 0.2047 TRY 1 TRY = 4.8864 DJF
25 2 2025 1 DJF = 0.2049 TRY 1 TRY = 4.8803 DJF
26 2 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8892 DJF
27 2 2025 1 DJF = 0.2046 TRY 1 TRY = 4.8881 DJF
28 2 2025 1 DJF = 0.2052 TRY 1 TRY = 4.8736 DJF

Mar 2025

日付DJF-TRYTRY-DJF
01 3 2025 1 DJF = 0.2048 TRY 1 TRY = 4.8819 DJF
02 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8893 DJF
03 3 2025 1 DJF = 0.205 TRY 1 TRY = 4.8777 DJF
04 3 2025 1 DJF = 0.2047 TRY 1 TRY = 4.8854 DJF
05 3 2025 1 DJF = 0.2049 TRY 1 TRY = 4.8812 DJF
06 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.889 DJF
07 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8892 DJF
08 3 2025 1 DJF = 0.2046 TRY 1 TRY = 4.8883 DJF
09 3 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8979 DJF
10 3 2025 1 DJF = 0.2052 TRY 1 TRY = 4.8734 DJF
11 3 2025 1 DJF = 0.2055 TRY 1 TRY = 4.8664 DJF
12 3 2025 1 DJF = 0.2055 TRY 1 TRY = 4.867 DJF
13 3 2025 1 DJF = 0.2056 TRY 1 TRY = 4.8639 DJF
14 3 2025 1 DJF = 0.206 TRY 1 TRY = 4.8533 DJF
15 3 2025 1 DJF = 0.2054 TRY 1 TRY = 4.8695 DJF
16 3 2025 1 DJF = 0.2062 TRY 1 TRY = 4.8495 DJF
17 3 2025 1 DJF = 0.2058 TRY 1 TRY = 4.8583 DJF
18 3 2025 1 DJF = 0.2059 TRY 1 TRY = 4.8572 DJF
19 3 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6823 DJF
20 3 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6855 DJF
21 3 2025 1 DJF = 0.2135 TRY 1 TRY = 4.6845 DJF
22 3 2025 1 DJF = 0.2127 TRY 1 TRY = 4.7007 DJF
23 3 2025 1 DJF = 0.2129 TRY 1 TRY = 4.6964 DJF
24 3 2025 1 DJF = 0.2132 TRY 1 TRY = 4.6894 DJF
25 3 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6869 DJF
26 3 2025 1 DJF = 0.2133 TRY 1 TRY = 4.6877 DJF
27 3 2025 1 DJF = 0.2138 TRY 1 TRY = 4.6778 DJF
28 3 2025 1 DJF = 0.2137 TRY 1 TRY = 4.68 DJF
29 3 2025 1 DJF = 0.216 TRY 1 TRY = 4.6297 DJF
30 3 2025 1 DJF = 0.216 TRY 1 TRY = 4.6297 DJF
31 3 2025 1 DJF = 0.2135 TRY 1 TRY = 4.6835 DJF

Apr 2025

日付DJF-TRYTRY-DJF
01 4 2025 1 DJF = 0.2129 TRY 1 TRY = 4.6973 DJF
02 4 2025 1 DJF = 0.213 TRY 1 TRY = 4.6948 DJF
03 4 2025 1 DJF = 0.213 TRY 1 TRY = 4.6941 DJF
04 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6741 DJF
05 4 2025 1 DJF = 0.2119 TRY 1 TRY = 4.7197 DJF
06 4 2025 1 DJF = 0.2119 TRY 1 TRY = 4.7197 DJF
07 4 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6869 DJF
08 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.6799 DJF
09 4 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6813 DJF
10 4 2025 1 DJF = 0.2131 TRY 1 TRY = 4.6929 DJF
11 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6753 DJF
12 4 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6806 DJF
13 4 2025 1 DJF = 0.2145 TRY 1 TRY = 4.6628 DJF
14 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.679 DJF
15 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.6789 DJF
16 4 2025 1 DJF = 0.2142 TRY 1 TRY = 4.6682 DJF
17 4 2025 1 DJF = 0.2138 TRY 1 TRY = 4.6768 DJF
18 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
19 4 2025 1 DJF = 0.2145 TRY 1 TRY = 4.6617 DJF
20 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
21 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
22 4 2025 1 DJF = 0.2149 TRY 1 TRY = 4.6538 DJF
23 4 2025 1 DJF = 0.215 TRY 1 TRY = 4.6504 DJF
24 4 2025 1 DJF = 0.2153 TRY 1 TRY = 4.6444 DJF
25 4 2025 1 DJF = 0.2158 TRY 1 TRY = 4.6349 DJF
26 4 2025 1 DJF = 0.2162 TRY 1 TRY = 4.6255 DJF
27 4 2025 1 DJF = 0.2163 TRY 1 TRY = 4.6224 DJF
28 4 2025 1 DJF = 0.2158 TRY 1 TRY = 4.6332 DJF
29 4 2025 1 DJF = 0.2159 TRY 1 TRY = 4.6315 DJF
30 4 2025 1 DJF = 0.2161 TRY 1 TRY = 4.6267 DJF

May 2025

日付DJF-TRYTRY-DJF
01 5 2025 1 DJF = 0.2153 TRY 1 TRY = 4.6449 DJF
02 5 2025 1 DJF = 0.2165 TRY 1 TRY = 4.6186 DJF
03 5 2025 1 DJF = 0.2155 TRY 1 TRY = 4.6408 DJF
04 5 2025 1 DJF = 0.2162 TRY 1 TRY = 4.6246 DJF
05 5 2025 1 DJF = 0.2169 TRY 1 TRY = 4.6106 DJF
06 5 2025 1 DJF = 0.2168 TRY 1 TRY = 4.6126 DJF
07 5 2025 1 DJF = 0.217 TRY 1 TRY = 4.608 DJF
08 5 2025 1 DJF = 0.2172 TRY 1 TRY = 4.605 DJF
09 5 2025 1 DJF = 0.2177 TRY 1 TRY = 4.5936 DJF
10 5 2025 1 DJF = 0.2182 TRY 1 TRY = 4.5838 DJF
11 5 2025 1 DJF = 0.2179 TRY 1 TRY = 4.5894 DJF
12 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5841 DJF
13 5 2025 1 DJF = 0.2179 TRY 1 TRY = 4.59 DJF
14 5 2025 1 DJF = 0.2174 TRY 1 TRY = 4.5997 DJF
15 5 2025 1 DJF = 0.2171 TRY 1 TRY = 4.6054 DJF
16 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5855 DJF
17 5 2025 1 DJF = 0.2175 TRY 1 TRY = 4.5977 DJF
18 5 2025 1 DJF = 0.2165 TRY 1 TRY = 4.6194 DJF
19 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5854 DJF
20 5 2025 1 DJF = 0.2183 TRY 1 TRY = 4.5817 DJF
21 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5844 DJF
22 5 2025 1 DJF = 0.2188 TRY 1 TRY = 4.5706 DJF
23 5 2025 1 DJF = 0.2191 TRY 1 TRY = 4.5639 DJF
24 5 2025 1 DJF = 0.2193 TRY 1 TRY = 4.5593 DJF
25 5 2025 1 DJF = 0.2185 TRY 1 TRY = 4.5757 DJF
26 5 2025 1 DJF = 0.2187 TRY 1 TRY = 4.5721 DJF
27 5 2025 1 DJF = 0.219 TRY 1 TRY = 4.5655 DJF
28 5 2025 1 DJF = 0.2193 TRY 1 TRY = 4.5593 DJF
29 5 2025 1 DJF = 0.2195 TRY 1 TRY = 4.5552 DJF
30 5 2025 1 DJF = 0.2205 TRY 1 TRY = 4.5355 DJF
31 5 2025 1 DJF = 0.221 TRY 1 TRY = 4.5248 DJF

Jun 2025

日付DJF-TRYTRY-DJF
01 6 2025 1 DJF = 0.2205 TRY 1 TRY = 4.5362 DJF
02 6 2025 1 DJF = 0.2202 TRY 1 TRY = 4.5413 DJF
03 6 2025 1 DJF = 0.2198 TRY 1 TRY = 4.5504 DJF
04 6 2025 1 DJF = 0.2198 TRY 1 TRY = 4.5501 DJF
05 6 2025 1 DJF = 0.2209 TRY 1 TRY = 4.5268 DJF
06 6 2025 1 DJF = 0.2204 TRY 1 TRY = 4.538 DJF

DJF-TRYおよびTRY-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats