currencystats247.com

CurrencyStats247 > 為替レート > DJF-TRYおよびTRY-DJFの為替レート - 2025年

DJF-TRYおよびTRY-DJFの為替レート - 2025年

DJF-TRYおよびTRY-DJFの為替レート

下から2025年のDJF-TRYおよびTRY-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.2155 TRY
1 TRY = 4.6403 DJF

Jan 2025

日付DJF-TRYTRY-DJF
01 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0252 DJF
02 1 2025 1 DJF = 0.1983 TRY 1 TRY = 5.0431 DJF
03 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0365 DJF
04 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0248 DJF
05 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0259 DJF
06 1 2025 1 DJF = 0.1982 TRY 1 TRY = 5.0458 DJF
07 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0387 DJF
08 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0383 DJF
09 1 2025 1 DJF = 0.1985 TRY 1 TRY = 5.0376 DJF
10 1 2025 1 DJF = 0.1989 TRY 1 TRY = 5.028 DJF
11 1 2025 1 DJF = 0.1979 TRY 1 TRY = 5.0524 DJF
12 1 2025 1 DJF = 0.1981 TRY 1 TRY = 5.0478 DJF
13 1 2025 1 DJF = 0.1993 TRY 1 TRY = 5.0181 DJF
14 1 2025 1 DJF = 0.1991 TRY 1 TRY = 5.0231 DJF
15 1 2025 1 DJF = 0.1993 TRY 1 TRY = 5.017 DJF
16 1 2025 1 DJF = 0.1989 TRY 1 TRY = 5.0273 DJF
17 1 2025 1 DJF = 0.1997 TRY 1 TRY = 5.0082 DJF
18 1 2025 1 DJF = 0.1997 TRY 1 TRY = 5.0087 DJF
19 1 2025 1 DJF = 0.199 TRY 1 TRY = 5.0252 DJF
20 1 2025 1 DJF = 0.1996 TRY 1 TRY = 5.0108 DJF
21 1 2025 1 DJF = 0.2 TRY 1 TRY = 4.9991 DJF
22 1 2025 1 DJF = 0.2013 TRY 1 TRY = 4.9682 DJF
23 1 2025 1 DJF = 0.2001 TRY 1 TRY = 4.9967 DJF
24 1 2025 1 DJF = 0.2004 TRY 1 TRY = 4.9904 DJF
25 1 2025 1 DJF = 0.2005 TRY 1 TRY = 4.9884 DJF
26 1 2025 1 DJF = 0.2006 TRY 1 TRY = 4.9842 DJF
27 1 2025 1 DJF = 0.2007 TRY 1 TRY = 4.9837 DJF
28 1 2025 1 DJF = 0.2007 TRY 1 TRY = 4.9835 DJF
29 1 2025 1 DJF = 0.2008 TRY 1 TRY = 4.9812 DJF
30 1 2025 1 DJF = 0.201 TRY 1 TRY = 4.975 DJF
31 1 2025 1 DJF = 0.2014 TRY 1 TRY = 4.9643 DJF

Feb 2025

日付DJF-TRYTRY-DJF
01 2 2025 1 DJF = 0.2008 TRY 1 TRY = 4.9802 DJF
02 2 2025 1 DJF = 0.201 TRY 1 TRY = 4.9752 DJF
03 2 2025 1 DJF = 0.2021 TRY 1 TRY = 4.9469 DJF
04 2 2025 1 DJF = 0.2019 TRY 1 TRY = 4.9521 DJF
05 2 2025 1 DJF = 0.2017 TRY 1 TRY = 4.9582 DJF
06 2 2025 1 DJF = 0.2015 TRY 1 TRY = 4.9621 DJF
07 2 2025 1 DJF = 0.2018 TRY 1 TRY = 4.9546 DJF
08 2 2025 1 DJF = 0.2011 TRY 1 TRY = 4.9731 DJF
09 2 2025 1 DJF = 0.2011 TRY 1 TRY = 4.9731 DJF
10 2 2025 1 DJF = 0.202 TRY 1 TRY = 4.9516 DJF
11 2 2025 1 DJF = 0.2025 TRY 1 TRY = 4.9386 DJF
12 2 2025 1 DJF = 0.2027 TRY 1 TRY = 4.9341 DJF
13 2 2025 1 DJF = 0.2033 TRY 1 TRY = 4.9183 DJF
14 2 2025 1 DJF = 0.2033 TRY 1 TRY = 4.9192 DJF
15 2 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8983 DJF
16 2 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8983 DJF
17 2 2025 1 DJF = 0.2034 TRY 1 TRY = 4.9156 DJF
18 2 2025 1 DJF = 0.2035 TRY 1 TRY = 4.9131 DJF
19 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9028 DJF
20 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9017 DJF
21 2 2025 1 DJF = 0.2044 TRY 1 TRY = 4.8933 DJF
22 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9009 DJF
23 2 2025 1 DJF = 0.204 TRY 1 TRY = 4.9009 DJF
24 2 2025 1 DJF = 0.2047 TRY 1 TRY = 4.8864 DJF
25 2 2025 1 DJF = 0.2049 TRY 1 TRY = 4.8803 DJF
26 2 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8892 DJF
27 2 2025 1 DJF = 0.2046 TRY 1 TRY = 4.8881 DJF
28 2 2025 1 DJF = 0.2052 TRY 1 TRY = 4.8736 DJF

Mar 2025

日付DJF-TRYTRY-DJF
01 3 2025 1 DJF = 0.2048 TRY 1 TRY = 4.8819 DJF
02 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8893 DJF
03 3 2025 1 DJF = 0.205 TRY 1 TRY = 4.8777 DJF
04 3 2025 1 DJF = 0.2047 TRY 1 TRY = 4.8854 DJF
05 3 2025 1 DJF = 0.2049 TRY 1 TRY = 4.8812 DJF
06 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.889 DJF
07 3 2025 1 DJF = 0.2045 TRY 1 TRY = 4.8892 DJF
08 3 2025 1 DJF = 0.2046 TRY 1 TRY = 4.8883 DJF
09 3 2025 1 DJF = 0.2042 TRY 1 TRY = 4.8979 DJF
10 3 2025 1 DJF = 0.2052 TRY 1 TRY = 4.8734 DJF
11 3 2025 1 DJF = 0.2055 TRY 1 TRY = 4.8664 DJF
12 3 2025 1 DJF = 0.2055 TRY 1 TRY = 4.867 DJF
13 3 2025 1 DJF = 0.2056 TRY 1 TRY = 4.8639 DJF
14 3 2025 1 DJF = 0.206 TRY 1 TRY = 4.8533 DJF
15 3 2025 1 DJF = 0.2054 TRY 1 TRY = 4.8695 DJF
16 3 2025 1 DJF = 0.2062 TRY 1 TRY = 4.8495 DJF
17 3 2025 1 DJF = 0.2058 TRY 1 TRY = 4.8583 DJF
18 3 2025 1 DJF = 0.2059 TRY 1 TRY = 4.8572 DJF
19 3 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6823 DJF
20 3 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6855 DJF
21 3 2025 1 DJF = 0.2135 TRY 1 TRY = 4.6845 DJF
22 3 2025 1 DJF = 0.2127 TRY 1 TRY = 4.7007 DJF
23 3 2025 1 DJF = 0.2129 TRY 1 TRY = 4.6964 DJF
24 3 2025 1 DJF = 0.2132 TRY 1 TRY = 4.6894 DJF
25 3 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6869 DJF
26 3 2025 1 DJF = 0.2133 TRY 1 TRY = 4.6877 DJF
27 3 2025 1 DJF = 0.2138 TRY 1 TRY = 4.6778 DJF
28 3 2025 1 DJF = 0.2137 TRY 1 TRY = 4.68 DJF
29 3 2025 1 DJF = 0.216 TRY 1 TRY = 4.6297 DJF
30 3 2025 1 DJF = 0.216 TRY 1 TRY = 4.6297 DJF
31 3 2025 1 DJF = 0.2135 TRY 1 TRY = 4.6835 DJF

Apr 2025

日付DJF-TRYTRY-DJF
01 4 2025 1 DJF = 0.2129 TRY 1 TRY = 4.6973 DJF
02 4 2025 1 DJF = 0.213 TRY 1 TRY = 4.6948 DJF
03 4 2025 1 DJF = 0.213 TRY 1 TRY = 4.6941 DJF
04 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6741 DJF
05 4 2025 1 DJF = 0.2119 TRY 1 TRY = 4.7197 DJF
06 4 2025 1 DJF = 0.2119 TRY 1 TRY = 4.7197 DJF
07 4 2025 1 DJF = 0.2134 TRY 1 TRY = 4.6869 DJF
08 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.6799 DJF
09 4 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6813 DJF
10 4 2025 1 DJF = 0.2131 TRY 1 TRY = 4.6929 DJF
11 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6753 DJF
12 4 2025 1 DJF = 0.2136 TRY 1 TRY = 4.6806 DJF
13 4 2025 1 DJF = 0.2145 TRY 1 TRY = 4.6628 DJF
14 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.679 DJF
15 4 2025 1 DJF = 0.2137 TRY 1 TRY = 4.6789 DJF
16 4 2025 1 DJF = 0.2142 TRY 1 TRY = 4.6682 DJF
17 4 2025 1 DJF = 0.2138 TRY 1 TRY = 4.6768 DJF
18 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
19 4 2025 1 DJF = 0.2145 TRY 1 TRY = 4.6617 DJF
20 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
21 4 2025 1 DJF = 0.2139 TRY 1 TRY = 4.6743 DJF
22 4 2025 1 DJF = 0.2149 TRY 1 TRY = 4.6538 DJF
23 4 2025 1 DJF = 0.215 TRY 1 TRY = 4.6504 DJF
24 4 2025 1 DJF = 0.2153 TRY 1 TRY = 4.6444 DJF
25 4 2025 1 DJF = 0.2158 TRY 1 TRY = 4.6349 DJF
26 4 2025 1 DJF = 0.2162 TRY 1 TRY = 4.6255 DJF
27 4 2025 1 DJF = 0.2163 TRY 1 TRY = 4.6224 DJF
28 4 2025 1 DJF = 0.2158 TRY 1 TRY = 4.6332 DJF
29 4 2025 1 DJF = 0.2159 TRY 1 TRY = 4.6315 DJF
30 4 2025 1 DJF = 0.2161 TRY 1 TRY = 4.6267 DJF

May 2025

日付DJF-TRYTRY-DJF
01 5 2025 1 DJF = 0.2153 TRY 1 TRY = 4.6449 DJF
02 5 2025 1 DJF = 0.2165 TRY 1 TRY = 4.6186 DJF
03 5 2025 1 DJF = 0.2155 TRY 1 TRY = 4.6408 DJF
04 5 2025 1 DJF = 0.2162 TRY 1 TRY = 4.6246 DJF
05 5 2025 1 DJF = 0.2169 TRY 1 TRY = 4.6106 DJF
06 5 2025 1 DJF = 0.2168 TRY 1 TRY = 4.6126 DJF
07 5 2025 1 DJF = 0.217 TRY 1 TRY = 4.608 DJF
08 5 2025 1 DJF = 0.2172 TRY 1 TRY = 4.605 DJF
09 5 2025 1 DJF = 0.2177 TRY 1 TRY = 4.5936 DJF
10 5 2025 1 DJF = 0.2182 TRY 1 TRY = 4.5838 DJF
11 5 2025 1 DJF = 0.2179 TRY 1 TRY = 4.5894 DJF
12 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5841 DJF
13 5 2025 1 DJF = 0.2179 TRY 1 TRY = 4.59 DJF
14 5 2025 1 DJF = 0.2174 TRY 1 TRY = 4.5997 DJF
15 5 2025 1 DJF = 0.2171 TRY 1 TRY = 4.6054 DJF
16 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5855 DJF
17 5 2025 1 DJF = 0.2175 TRY 1 TRY = 4.5977 DJF
18 5 2025 1 DJF = 0.2165 TRY 1 TRY = 4.6194 DJF
19 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5854 DJF
20 5 2025 1 DJF = 0.2183 TRY 1 TRY = 4.5817 DJF
21 5 2025 1 DJF = 0.2181 TRY 1 TRY = 4.5844 DJF
22 5 2025 1 DJF = 0.2188 TRY 1 TRY = 4.5706 DJF
23 5 2025 1 DJF = 0.2191 TRY 1 TRY = 4.5639 DJF
24 5 2025 1 DJF = 0.2193 TRY 1 TRY = 4.5593 DJF
25 5 2025 1 DJF = 0.2185 TRY 1 TRY = 4.5757 DJF
26 5 2025 1 DJF = 0.2187 TRY 1 TRY = 4.5721 DJF
27 5 2025 1 DJF = 0.219 TRY 1 TRY = 4.5655 DJF
28 5 2025 1 DJF = 0.2193 TRY 1 TRY = 4.5593 DJF
29 5 2025 1 DJF = 0.2195 TRY 1 TRY = 4.5552 DJF
30 5 2025 1 DJF = 0.2205 TRY 1 TRY = 4.5355 DJF
31 5 2025 1 DJF = 0.221 TRY 1 TRY = 4.5248 DJF

Jun 2025

日付DJF-TRYTRY-DJF
01 6 2025 1 DJF = 0.2205 TRY 1 TRY = 4.5362 DJF
02 6 2025 1 DJF = 0.2202 TRY 1 TRY = 4.5413 DJF
03 6 2025 1 DJF = 0.2198 TRY 1 TRY = 4.5504 DJF
04 6 2025 1 DJF = 0.2198 TRY 1 TRY = 4.5501 DJF
05 6 2025 1 DJF = 0.2209 TRY 1 TRY = 4.5268 DJF
06 6 2025 1 DJF = 0.2204 TRY 1 TRY = 4.538 DJF
07 6 2025 1 DJF = 0.22 TRY 1 TRY = 4.5459 DJF
08 6 2025 1 DJF = 0.2199 TRY 1 TRY = 4.5482 DJF
09 6 2025 1 DJF = 0.2203 TRY 1 TRY = 4.5395 DJF
10 6 2025 1 DJF = 0.2204 TRY 1 TRY = 4.5371 DJF
11 6 2025 1 DJF = 0.22 TRY 1 TRY = 4.5445 DJF
12 6 2025 1 DJF = 0.2208 TRY 1 TRY = 4.5283 DJF
13 6 2025 1 DJF = 0.2213 TRY 1 TRY = 4.5193 DJF
14 6 2025 1 DJF = 0.2221 TRY 1 TRY = 4.5032 DJF
15 6 2025 1 DJF = 0.2223 TRY 1 TRY = 4.4994 DJF
16 6 2025 1 DJF = 0.2213 TRY 1 TRY = 4.518 DJF
17 6 2025 1 DJF = 0.2212 TRY 1 TRY = 4.5198 DJF
18 6 2025 1 DJF = 0.2221 TRY 1 TRY = 4.5018 DJF
19 6 2025 1 DJF = 0.2223 TRY 1 TRY = 4.4988 DJF
20 6 2025 1 DJF = 0.2226 TRY 1 TRY = 4.4932 DJF
21 6 2025 1 DJF = 0.2225 TRY 1 TRY = 4.4939 DJF
22 6 2025 1 DJF = 0.2225 TRY 1 TRY = 4.4939 DJF
23 6 2025 1 DJF = 0.2233 TRY 1 TRY = 4.4789 DJF
24 6 2025 1 DJF = 0.2227 TRY 1 TRY = 4.4896 DJF
25 6 2025 1 DJF = 0.2231 TRY 1 TRY = 4.4815 DJF
26 6 2025 1 DJF = 0.2231 TRY 1 TRY = 4.4814 DJF
27 6 2025 1 DJF = 0.224 TRY 1 TRY = 4.4637 DJF
28 6 2025 1 DJF = 0.2244 TRY 1 TRY = 4.4559 DJF
29 6 2025 1 DJF = 0.2237 TRY 1 TRY = 4.4694 DJF
30 6 2025 1 DJF = 0.2234 TRY 1 TRY = 4.4761 DJF

Jul 2025

日付DJF-TRYTRY-DJF
01 7 2025 1 DJF = 0.2238 TRY 1 TRY = 4.4678 DJF
02 7 2025 1 DJF = 0.2235 TRY 1 TRY = 4.4738 DJF
03 7 2025 1 DJF = 0.2238 TRY 1 TRY = 4.4679 DJF
04 7 2025 1 DJF = 0.2238 TRY 1 TRY = 4.4688 DJF
05 7 2025 1 DJF = 0.2237 TRY 1 TRY = 4.4705 DJF
06 7 2025 1 DJF = 0.2237 TRY 1 TRY = 4.4705 DJF
07 7 2025 1 DJF = 0.2246 TRY 1 TRY = 4.4529 DJF
08 7 2025 1 DJF = 0.2249 TRY 1 TRY = 4.4469 DJF
09 7 2025 1 DJF = 0.2249 TRY 1 TRY = 4.4464 DJF
10 7 2025 1 DJF = 0.2248 TRY 1 TRY = 4.4493 DJF
11 7 2025 1 DJF = 0.2257 TRY 1 TRY = 4.4316 DJF
12 7 2025 1 DJF = 0.2255 TRY 1 TRY = 4.4342 DJF
13 7 2025 1 DJF = 0.2257 TRY 1 TRY = 4.4315 DJF
14 7 2025 1 DJF = 0.2257 TRY 1 TRY = 4.4308 DJF
15 7 2025 1 DJF = 0.2257 TRY 1 TRY = 4.4312 DJF
16 7 2025 1 DJF = 0.226 TRY 1 TRY = 4.4244 DJF
17 7 2025 1 DJF = 0.2262 TRY 1 TRY = 4.4211 DJF
18 7 2025 1 DJF = 0.2271 TRY 1 TRY = 4.4038 DJF
19 7 2025 1 DJF = 0.2269 TRY 1 TRY = 4.4081 DJF
20 7 2025 1 DJF = 0.2266 TRY 1 TRY = 4.4127 DJF
21 7 2025 1 DJF = 0.2272 TRY 1 TRY = 4.4008 DJF
22 7 2025 1 DJF = 0.2272 TRY 1 TRY = 4.4007 DJF
23 7 2025 1 DJF = 0.2273 TRY 1 TRY = 4.3991 DJF
24 7 2025 1 DJF = 0.2275 TRY 1 TRY = 4.3951 DJF
25 7 2025 1 DJF = 0.2276 TRY 1 TRY = 4.3945 DJF
26 7 2025 1 DJF = 0.2282 TRY 1 TRY = 4.3814 DJF
27 7 2025 1 DJF = 0.2282 TRY 1 TRY = 4.3814 DJF
28 7 2025 1 DJF = 0.2275 TRY 1 TRY = 4.3955 DJF
29 7 2025 1 DJF = 0.2276 TRY 1 TRY = 4.393 DJF
30 7 2025 1 DJF = 0.2278 TRY 1 TRY = 4.3898 DJF
31 7 2025 1 DJF = 0.228 TRY 1 TRY = 4.3866 DJF

Aug 2025

日付DJF-TRYTRY-DJF
01 8 2025 1 DJF = 0.2284 TRY 1 TRY = 4.379 DJF
02 8 2025 1 DJF = 0.2317 TRY 1 TRY = 4.3164 DJF
03 8 2025 1 DJF = 0.2317 TRY 1 TRY = 4.3164 DJF
04 8 2025 1 DJF = 0.2286 TRY 1 TRY = 4.3735 DJF
05 8 2025 1 DJF = 0.2283 TRY 1 TRY = 4.3802 DJF
06 8 2025 1 DJF = 0.2283 TRY 1 TRY = 4.38 DJF
07 8 2025 1 DJF = 0.2279 TRY 1 TRY = 4.387 DJF
08 8 2025 1 DJF = 0.2287 TRY 1 TRY = 4.3729 DJF
09 8 2025 1 DJF = 0.2289 TRY 1 TRY = 4.3685 DJF
10 8 2025 1 DJF = 0.2294 TRY 1 TRY = 4.3595 DJF
11 8 2025 1 DJF = 0.2285 TRY 1 TRY = 4.3764 DJF
12 8 2025 1 DJF = 0.2287 TRY 1 TRY = 4.3723 DJF
13 8 2025 1 DJF = 0.2287 TRY 1 TRY = 4.3734 DJF
14 8 2025 1 DJF = 0.2289 TRY 1 TRY = 4.3691 DJF
15 8 2025 1 DJF = 0.2301 TRY 1 TRY = 4.3459 DJF
16 8 2025 1 DJF = 0.23 TRY 1 TRY = 4.3481 DJF
17 8 2025 1 DJF = 0.2299 TRY 1 TRY = 4.3503 DJF
18 8 2025 1 DJF = 0.2296 TRY 1 TRY = 4.3562 DJF
19 8 2025 1 DJF = 0.2295 TRY 1 TRY = 4.3569 DJF
20 8 2025 1 DJF = 0.2297 TRY 1 TRY = 4.3535 DJF
21 8 2025 1 DJF = 0.23 TRY 1 TRY = 4.3481 DJF
22 8 2025 1 DJF = 0.2304 TRY 1 TRY = 4.3399 DJF
23 8 2025 1 DJF = 0.2304 TRY 1 TRY = 4.3412 DJF
24 8 2025 1 DJF = 0.2338 TRY 1 TRY = 4.2773 DJF
25 8 2025 1 DJF = 0.2304 TRY 1 TRY = 4.3404 DJF
26 8 2025 1 DJF = 0.2296 TRY 1 TRY = 4.3556 DJF
27 8 2025 1 DJF = 0.2306 TRY 1 TRY = 4.337 DJF
28 8 2025 1 DJF = 0.2303 TRY 1 TRY = 4.3417 DJF
29 8 2025 1 DJF = 0.231 TRY 1 TRY = 4.3283 DJF
30 8 2025 1 DJF = 0.2312 TRY 1 TRY = 4.3254 DJF
31 8 2025 1 DJF = 0.2312 TRY 1 TRY = 4.3254 DJF

Sep 2025

日付DJF-TRYTRY-DJF
01 9 2025 1 DJF = 0.231 TRY 1 TRY = 4.3291 DJF
02 9 2025 1 DJF = 0.2312 TRY 1 TRY = 4.3257 DJF
03 9 2025 1 DJF = 0.2312 TRY 1 TRY = 4.3253 DJF
04 9 2025 1 DJF = 0.231 TRY 1 TRY = 4.3296 DJF

DJF-TRYおよびTRY-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやトルコの中央銀行が提示する為替レートと異なる場合があります。